HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-23 |
HAYL.N0000 |
129.800 |
135.100 |
129.800 |
134.800 |
59 |
| 2020-06-22 |
HAYL.N0000 |
129.800 |
129.800 |
128.200 |
128.600 |
46 |
| 2020-06-19 |
HAYL.N0000 |
129.500 |
129.500 |
128.100 |
128.200 |
46 |
| 2020-06-18 |
HAYL.N0000 |
129.000 |
129.000 |
128.900 |
128.900 |
55 |
| 2020-06-17 |
HAYL.N0000 |
127.500 |
129.500 |
127.500 |
128.100 |
39 |
| 2020-06-16 |
HAYL.N0000 |
129.000 |
129.000 |
128.000 |
129.000 |
22 |
| 2020-06-15 |
HAYL.N0000 |
128.800 |
129.000 |
128.800 |
129.000 |
10 |
| 2020-06-12 |
HAYL.N0000 |
129.800 |
129.800 |
127.000 |
129.000 |
41 |
| 2020-06-11 |
HAYL.N0000 |
129.800 |
129.800 |
129.800 |
129.800 |
16 |
| 2020-06-10 |
HAYL.N0000 |
130.000 |
130.000 |
129.000 |
129.400 |
37 |
| 2020-06-09 |
HAYL.N0000 |
130.000 |
130.000 |
128.200 |
129.800 |
60 |
| 2020-06-08 |
HAYL.N0000 |
130.000 |
130.000 |
128.100 |
130.000 |
14 |
| 2020-06-04 |
HAYL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
19 |
| 2020-06-03 |
HAYL.N0000 |
130.000 |
130.000 |
129.700 |
130.000 |
5 |
| 2020-06-02 |
HAYL.N0000 |
130.000 |
130.000 |
129.600 |
130.000 |
33 |
| 2020-06-01 |
HAYL.N0000 |
130.400 |
130.400 |
130.000 |
130.000 |
22 |
| 2020-05-29 |
HAYL.N0000 |
134.000 |
134.000 |
130.100 |
130.400 |
24 |
| 2020-05-28 |
HAYL.N0000 |
134.000 |
134.000 |
133.000 |
133.000 |
15 |
| 2020-05-27 |
HAYL.N0000 |
130.100 |
130.100 |
130.000 |
130.000 |
32 |
| 2020-05-26 |
HAYL.N0000 |
133.000 |
134.000 |
130.000 |
131.200 |
34 |