HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
HAYL.N0000 |
455.000 |
490.000 |
455.000 |
470.250 |
424 |
| 2021-01-12 |
HAYL.N0000 |
430.000 |
456.000 |
440.000 |
452.500 |
679 |
| 2021-01-11 |
HAYL.N0000 |
420.000 |
427.750 |
415.250 |
425.750 |
344 |
| 2021-01-08 |
HAYL.N0000 |
419.000 |
419.000 |
415.000 |
416.750 |
81 |
| 2021-01-07 |
HAYL.N0000 |
425.000 |
425.000 |
415.000 |
417.900 |
266 |
| 2021-01-06 |
HAYL.N0000 |
425.000 |
429.000 |
429.000 |
426.000 |
332 |
| 2021-01-05 |
HAYL.N0000 |
416.000 |
420.500 |
414.000 |
419.200 |
231 |
| 2021-01-04 |
HAYL.N0000 |
415.000 |
416.900 |
410.100 |
415.200 |
254 |
| 2020-12-31 |
HAYL.N0000 |
419.100 |
420.000 |
413.900 |
414.500 |
393 |
| 2020-12-30 |
HAYL.N0000 |
423.000 |
425.500 |
415.000 |
418.500 |
382 |
| 2020-12-28 |
HAYL.N0000 |
410.000 |
425.000 |
408.000 |
422.800 |
506 |
| 2020-12-24 |
HAYL.N0000 |
390.000 |
410.000 |
395.000 |
407.300 |
751 |
| 2020-12-23 |
HAYL.N0000 |
385.000 |
390.000 |
382.000 |
386.000 |
39 |
| 2020-12-22 |
HAYL.N0000 |
389.300 |
390.000 |
385.000 |
388.000 |
48 |
| 2020-12-21 |
HAYL.N0000 |
381.300 |
391.000 |
378.000 |
385.500 |
78 |
| 2020-12-18 |
HAYL.N0000 |
389.500 |
389.500 |
381.100 |
385.100 |
42 |
| 2020-12-17 |
HAYL.N0000 |
390.100 |
392.000 |
385.000 |
388.200 |
89 |
| 2020-12-16 |
HAYL.N0000 |
391.500 |
392.000 |
387.900 |
390.000 |
106 |
| 2020-12-15 |
HAYL.N0000 |
389.000 |
393.000 |
388.500 |
391.500 |
140 |
| 2020-12-14 |
HAYL.N0000 |
370.000 |
397.000 |
368.000 |
388.700 |
304 |