HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-22 |
HAYL.N0000 |
135.000 |
135.000 |
134.800 |
134.900 |
11 |
| 2020-05-21 |
HAYL.N0000 |
137.000 |
137.000 |
134.000 |
134.400 |
19 |
| 2020-05-20 |
HAYL.N0000 |
136.000 |
138.000 |
130.000 |
130.200 |
18 |
| 2020-05-19 |
HAYL.N0000 |
134.000 |
135.000 |
130.000 |
131.400 |
25 |
| 2020-05-18 |
HAYL.N0000 |
131.000 |
135.000 |
130.000 |
130.900 |
34 |
| 2020-05-15 |
HAYL.N0000 |
130.000 |
133.000 |
126.000 |
129.800 |
34 |
| 2020-05-14 |
HAYL.N0000 |
125.000 |
130.000 |
123.000 |
125.000 |
28 |
| 2020-05-13 |
HAYL.N0000 |
120.000 |
130.000 |
119.000 |
124.300 |
13 |
| 2020-05-12 |
HAYL.N0000 |
115.000 |
115.000 |
107.000 |
109.700 |
44 |
| 2020-05-11 |
HAYL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2020-03-20 |
HAYL.N0000 |
124.000 |
124.000 |
123.000 |
123.600 |
11 |
| 2020-03-13 |
HAYL.N0000 |
131.500 |
139.500 |
123.500 |
134.000 |
71 |
| 2020-03-12 |
HAYL.N0000 |
133.000 |
140.000 |
131.000 |
132.800 |
37 |
| 2020-03-11 |
HAYL.N0000 |
135.100 |
165.000 |
135.100 |
140.000 |
18 |
| 2020-03-10 |
HAYL.N0000 |
143.000 |
143.000 |
131.000 |
135.100 |
53 |
| 2020-03-06 |
HAYL.N0000 |
150.000 |
150.000 |
142.000 |
142.700 |
39 |
| 2020-03-05 |
HAYL.N0000 |
153.000 |
155.000 |
150.000 |
150.000 |
28 |
| 2020-03-04 |
HAYL.N0000 |
155.000 |
155.000 |
153.000 |
153.700 |
13 |
| 2020-03-03 |
HAYL.N0000 |
157.500 |
157.500 |
156.000 |
156.200 |
17 |
| 2020-03-02 |
HAYL.N0000 |
155.000 |
157.500 |
155.000 |
155.100 |
6 |