HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-01 |
HAYL.N0000 |
73.000 |
79.900 |
73.000 |
78.400 |
632 |
| 2022-07-29 |
HAYL.N0000 |
72.000 |
74.000 |
71.300 |
72.900 |
227 |
| 2022-07-28 |
HAYL.N0000 |
71.000 |
71.900 |
70.000 |
71.700 |
106 |
| 2022-07-27 |
HAYL.N0000 |
71.000 |
72.000 |
70.500 |
71.900 |
123 |
| 2022-07-26 |
HAYL.N0000 |
71.500 |
72.500 |
70.800 |
71.600 |
170 |
| 2022-07-25 |
HAYL.N0000 |
73.100 |
73.500 |
71.000 |
72.300 |
148 |
| 2022-07-22 |
HAYL.N0000 |
73.000 |
74.100 |
70.500 |
73.800 |
216 |
| 2022-07-21 |
HAYL.N0000 |
73.300 |
73.700 |
71.500 |
73.000 |
311 |
| 2022-07-20 |
HAYL.N0000 |
71.300 |
74.500 |
71.300 |
73.000 |
473 |
| 2022-07-19 |
HAYL.N0000 |
70.000 |
71.500 |
69.500 |
70.700 |
316 |
| 2022-07-18 |
HAYL.N0000 |
69.500 |
70.000 |
68.500 |
69.600 |
511 |
| 2022-07-15 |
HAYL.N0000 |
64.900 |
69.000 |
64.800 |
67.400 |
388 |
| 2022-07-14 |
HAYL.N0000 |
62.500 |
64.000 |
62.000 |
62.900 |
60 |
| 2022-07-12 |
HAYL.N0000 |
63.700 |
64.400 |
62.000 |
62.700 |
135 |
| 2022-07-11 |
HAYL.N0000 |
62.500 |
63.700 |
60.000 |
62.700 |
129 |
| 2022-07-08 |
HAYL.N0000 |
62.000 |
62.000 |
61.000 |
61.600 |
94 |
| 2022-07-07 |
HAYL.N0000 |
61.000 |
62.500 |
59.000 |
61.600 |
175 |
| 2022-07-06 |
HAYL.N0000 |
64.500 |
64.500 |
61.100 |
62.100 |
180 |
| 2022-07-05 |
HAYL.N0000 |
66.000 |
66.000 |
63.200 |
64.200 |
175 |
| 2022-07-04 |
HAYL.N0000 |
67.000 |
67.500 |
65.000 |
66.000 |
165 |