HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-15 |
HAYL.N0000 |
0.000 |
450.000 |
450.000 |
450.000 |
2 |
| 1991-10-14 |
HAYL.N0000 |
0.000 |
440.000 |
440.000 |
440.000 |
1 |
| 1991-10-10 |
HAYL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-10-09 |
HAYL.N0000 |
0.000 |
440.000 |
440.000 |
440.000 |
2 |
| 1991-10-04 |
HAYL.N0000 |
0.000 |
440.000 |
440.000 |
440.000 |
3 |
| 1991-10-02 |
HAYL.N0000 |
0.000 |
440.500 |
440.500 |
440.500 |
3 |
| 1991-09-19 |
HAYL.N0000 |
0.000 |
410.000 |
410.000 |
410.000 |
1 |
| 1991-09-18 |
HAYL.N0000 |
0.000 |
400.000 |
385.000 |
400.000 |
3 |
| 1991-08-30 |
HAYL.N0000 |
0.000 |
540.000 |
535.000 |
535.000 |
2 |
| 1991-08-19 |
HAYL.N0000 |
0.000 |
560.000 |
560.000 |
560.000 |
0 |