HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
HAYL.N0000 |
68.000 |
68.000 |
66.100 |
66.800 |
178 |
| 2023-05-26 |
HAYL.N0000 |
67.000 |
69.900 |
66.900 |
68.500 |
146 |
| 2023-05-25 |
HAYL.N0000 |
67.000 |
67.000 |
66.400 |
67.000 |
144 |
| 2023-05-24 |
HAYL.N0000 |
66.600 |
68.000 |
66.500 |
66.900 |
186 |
| 2023-05-23 |
HAYL.N0000 |
67.500 |
67.500 |
66.000 |
66.900 |
245 |
| 2023-05-22 |
HAYL.N0000 |
67.800 |
67.800 |
66.500 |
66.800 |
320 |
| 2023-05-19 |
HAYL.N0000 |
68.000 |
68.400 |
67.300 |
67.800 |
205 |
| 2023-05-18 |
HAYL.N0000 |
68.000 |
68.500 |
67.600 |
67.800 |
119 |
| 2023-05-17 |
HAYL.N0000 |
67.100 |
68.900 |
67.100 |
68.100 |
55 |
| 2023-05-16 |
HAYL.N0000 |
68.600 |
69.900 |
66.900 |
67.500 |
280 |
| 2023-05-15 |
HAYL.N0000 |
69.900 |
70.000 |
68.500 |
69.000 |
136 |
| 2023-05-12 |
HAYL.N0000 |
68.600 |
69.900 |
68.500 |
69.700 |
135 |
| 2023-05-11 |
HAYL.N0000 |
67.900 |
69.000 |
67.600 |
68.600 |
158 |
| 2023-05-10 |
HAYL.N0000 |
67.700 |
68.200 |
67.700 |
68.000 |
137 |
| 2023-05-09 |
HAYL.N0000 |
68.100 |
68.200 |
67.800 |
68.000 |
215 |
| 2023-05-08 |
HAYL.N0000 |
69.000 |
69.000 |
67.900 |
68.000 |
220 |
| 2023-05-04 |
HAYL.N0000 |
67.700 |
69.000 |
67.700 |
68.300 |
99 |
| 2023-05-03 |
HAYL.N0000 |
68.000 |
69.700 |
66.000 |
67.900 |
234 |
| 2023-05-02 |
HAYL.N0000 |
68.500 |
69.000 |
66.600 |
67.100 |
346 |
| 2023-04-28 |
HAYL.N0000 |
69.000 |
70.000 |
67.600 |
69.000 |
215 |