HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
HAYL.N0000 |
73.300 |
73.300 |
71.700 |
72.000 |
120 |
| 2023-03-30 |
HAYL.N0000 |
74.000 |
74.000 |
70.000 |
71.800 |
272 |
| 2023-03-29 |
HAYL.N0000 |
74.900 |
74.900 |
72.600 |
73.600 |
144 |
| 2023-03-28 |
HAYL.N0000 |
73.100 |
74.800 |
72.600 |
73.900 |
202 |
| 2023-03-27 |
HAYL.N0000 |
74.500 |
74.800 |
73.000 |
73.100 |
255 |
| 2023-03-24 |
HAYL.N0000 |
74.000 |
75.500 |
73.100 |
75.000 |
498 |
| 2023-03-23 |
HAYL.N0000 |
79.300 |
80.400 |
79.000 |
79.700 |
598 |
| 2023-03-22 |
HAYL.N0000 |
80.600 |
80.600 |
79.200 |
79.600 |
443 |
| 2023-03-21 |
HAYL.N0000 |
81.900 |
82.500 |
79.800 |
80.200 |
501 |
| 2023-03-20 |
HAYL.N0000 |
82.000 |
82.000 |
80.800 |
81.000 |
403 |
| 2023-03-17 |
HAYL.N0000 |
80.000 |
81.000 |
79.500 |
81.000 |
545 |
| 2023-03-16 |
HAYL.N0000 |
80.000 |
81.000 |
78.800 |
79.200 |
884 |
| 2023-03-15 |
HAYL.N0000 |
78.000 |
78.200 |
77.000 |
77.400 |
204 |
| 2023-03-14 |
HAYL.N0000 |
77.500 |
78.000 |
77.000 |
77.800 |
204 |
| 2023-03-13 |
HAYL.N0000 |
78.000 |
78.000 |
76.500 |
77.700 |
185 |
| 2023-03-10 |
HAYL.N0000 |
78.000 |
78.900 |
77.700 |
78.000 |
326 |
| 2023-03-09 |
HAYL.N0000 |
78.000 |
78.900 |
77.400 |
78.200 |
476 |
| 2023-03-08 |
HAYL.N0000 |
77.000 |
79.000 |
76.000 |
77.400 |
643 |
| 2023-03-07 |
HAYL.N0000 |
76.200 |
77.500 |
76.000 |
77.000 |
345 |
| 2023-03-03 |
HAYL.N0000 |
76.000 |
77.000 |
75.500 |
75.800 |
270 |