HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
HAYL.N0000 |
85.700 |
88.500 |
85.400 |
86.800 |
353 |
| 2023-07-26 |
HAYL.N0000 |
89.000 |
89.000 |
85.900 |
86.000 |
442 |
| 2023-07-25 |
HAYL.N0000 |
88.000 |
90.300 |
86.000 |
88.300 |
497 |
| 2023-07-24 |
HAYL.N0000 |
89.400 |
90.400 |
87.800 |
88.100 |
430 |
| 2023-07-21 |
HAYL.N0000 |
90.500 |
91.000 |
89.100 |
90.200 |
554 |
| 2023-07-20 |
HAYL.N0000 |
92.000 |
92.200 |
90.500 |
91.000 |
429 |
| 2023-07-19 |
HAYL.N0000 |
93.300 |
93.300 |
91.500 |
91.900 |
527 |
| 2023-07-18 |
HAYL.N0000 |
94.800 |
95.400 |
93.000 |
93.600 |
417 |
| 2023-07-17 |
HAYL.N0000 |
94.000 |
95.500 |
93.000 |
94.900 |
877 |
| 2023-07-14 |
HAYL.N0000 |
90.500 |
94.400 |
89.800 |
94.000 |
835 |
| 2023-07-13 |
HAYL.N0000 |
91.500 |
91.700 |
89.300 |
90.400 |
421 |
| 2023-07-12 |
HAYL.N0000 |
89.000 |
92.000 |
88.100 |
91.500 |
924 |
| 2023-07-11 |
HAYL.N0000 |
85.500 |
89.200 |
84.700 |
88.900 |
806 |
| 2023-07-10 |
HAYL.N0000 |
87.800 |
88.200 |
85.500 |
85.900 |
463 |
| 2023-07-07 |
HAYL.N0000 |
88.000 |
89.200 |
86.700 |
87.800 |
472 |
| 2023-07-06 |
HAYL.N0000 |
90.000 |
90.000 |
86.400 |
88.800 |
833 |
| 2023-07-05 |
HAYL.N0000 |
85.800 |
89.800 |
85.000 |
88.900 |
1425 |
| 2023-07-04 |
HAYL.N0000 |
80.100 |
85.500 |
80.100 |
84.200 |
1031 |
| 2023-06-28 |
HAYL.N0000 |
75.500 |
78.300 |
75.500 |
77.600 |
285 |
| 2023-06-27 |
HAYL.N0000 |
78.000 |
78.100 |
76.000 |
76.100 |
224 |