HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
HAYC.N0000 |
69.900 |
72.500 |
69.900 |
71.200 |
284 |
| 2024-02-01 |
HAYC.N0000 |
69.900 |
70.000 |
66.600 |
69.400 |
41 |
| 2024-01-31 |
HAYC.N0000 |
67.900 |
70.000 |
66.600 |
69.400 |
56 |
| 2024-01-30 |
HAYC.N0000 |
66.000 |
68.000 |
66.000 |
67.900 |
61 |
| 2024-01-29 |
HAYC.N0000 |
65.900 |
66.500 |
65.400 |
66.000 |
65 |
| 2024-01-26 |
HAYC.N0000 |
66.100 |
66.100 |
65.500 |
65.600 |
17 |
| 2024-01-24 |
HAYC.N0000 |
65.000 |
66.100 |
65.000 |
65.700 |
63 |
| 2024-01-23 |
HAYC.N0000 |
64.500 |
65.400 |
64.500 |
65.000 |
29 |
| 2024-01-22 |
HAYC.N0000 |
65.000 |
65.700 |
64.100 |
64.500 |
65 |
| 2024-01-19 |
HAYC.N0000 |
65.200 |
66.000 |
65.000 |
65.000 |
25 |
| 2024-01-18 |
HAYC.N0000 |
65.600 |
66.400 |
65.000 |
65.800 |
59 |
| 2024-01-17 |
HAYC.N0000 |
65.500 |
66.000 |
65.100 |
66.000 |
25 |
| 2024-01-16 |
HAYC.N0000 |
65.000 |
66.300 |
65.000 |
65.200 |
15 |
| 2024-01-12 |
HAYC.N0000 |
64.600 |
66.700 |
64.500 |
66.000 |
33 |
| 2024-01-11 |
HAYC.N0000 |
65.000 |
65.400 |
64.600 |
65.000 |
33 |
| 2024-01-10 |
HAYC.N0000 |
66.100 |
66.800 |
65.000 |
65.000 |
73 |
| 2024-01-09 |
HAYC.N0000 |
67.500 |
67.500 |
67.000 |
67.300 |
49 |
| 2024-01-08 |
HAYC.N0000 |
68.200 |
68.400 |
67.200 |
67.200 |
45 |
| 2024-01-05 |
HAYC.N0000 |
68.400 |
68.400 |
68.100 |
68.200 |
59 |
| 2024-01-04 |
HAYC.N0000 |
68.500 |
68.500 |
67.600 |
68.000 |
42 |