HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
HAYC.N0000 |
76.500 |
77.600 |
76.500 |
77.500 |
72 |
| 2024-03-21 |
HAYC.N0000 |
77.000 |
77.400 |
76.500 |
76.900 |
44 |
| 2024-03-20 |
HAYC.N0000 |
76.200 |
77.200 |
76.200 |
76.900 |
84 |
| 2024-03-19 |
HAYC.N0000 |
76.500 |
76.500 |
75.500 |
76.100 |
52 |
| 2024-03-18 |
HAYC.N0000 |
76.600 |
77.400 |
75.500 |
76.000 |
67 |
| 2024-03-15 |
HAYC.N0000 |
77.000 |
77.300 |
75.000 |
76.600 |
94 |
| 2024-03-14 |
HAYC.N0000 |
78.500 |
78.500 |
77.000 |
77.500 |
74 |
| 2024-03-13 |
HAYC.N0000 |
78.000 |
79.000 |
78.000 |
78.600 |
96 |
| 2024-03-12 |
HAYC.N0000 |
78.700 |
79.100 |
78.100 |
78.400 |
164 |
| 2024-03-11 |
HAYC.N0000 |
77.900 |
78.900 |
77.000 |
78.600 |
153 |
| 2024-03-07 |
HAYC.N0000 |
75.300 |
78.000 |
75.000 |
77.800 |
246 |
| 2024-03-06 |
HAYC.N0000 |
74.900 |
75.400 |
74.000 |
75.200 |
98 |
| 2024-03-05 |
HAYC.N0000 |
73.500 |
74.800 |
72.500 |
74.400 |
114 |
| 2024-03-04 |
HAYC.N0000 |
72.700 |
73.600 |
72.000 |
73.000 |
81 |
| 2024-03-01 |
HAYC.N0000 |
72.000 |
74.000 |
71.900 |
73.600 |
148 |
| 2024-02-29 |
HAYC.N0000 |
71.500 |
72.000 |
71.000 |
71.800 |
40 |
| 2024-02-28 |
HAYC.N0000 |
71.200 |
73.000 |
71.200 |
72.200 |
78 |
| 2024-02-27 |
HAYC.N0000 |
71.000 |
71.000 |
70.000 |
70.400 |
31 |
| 2024-02-26 |
HAYC.N0000 |
72.200 |
72.200 |
69.300 |
70.000 |
77 |
| 2024-02-22 |
HAYC.N0000 |
70.000 |
72.500 |
69.000 |
72.000 |
113 |