HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
HAYC.N0000 |
65.000 |
65.700 |
64.100 |
64.500 |
65 |
| 2024-01-19 |
HAYC.N0000 |
65.200 |
66.000 |
65.000 |
65.000 |
25 |
| 2024-01-18 |
HAYC.N0000 |
65.600 |
66.400 |
65.000 |
65.800 |
59 |
| 2024-01-17 |
HAYC.N0000 |
65.500 |
66.000 |
65.100 |
66.000 |
25 |
| 2024-01-16 |
HAYC.N0000 |
65.000 |
66.300 |
65.000 |
65.200 |
15 |
| 2024-01-12 |
HAYC.N0000 |
64.600 |
66.700 |
64.500 |
66.000 |
33 |
| 2024-01-11 |
HAYC.N0000 |
65.000 |
65.400 |
64.600 |
65.000 |
33 |
| 2024-01-10 |
HAYC.N0000 |
66.100 |
66.800 |
65.000 |
65.000 |
73 |
| 2024-01-09 |
HAYC.N0000 |
67.500 |
67.500 |
67.000 |
67.300 |
49 |
| 2024-01-08 |
HAYC.N0000 |
68.200 |
68.400 |
67.200 |
67.200 |
45 |
| 2024-01-05 |
HAYC.N0000 |
68.400 |
68.400 |
68.100 |
68.200 |
59 |
| 2024-01-04 |
HAYC.N0000 |
68.500 |
68.500 |
67.600 |
68.000 |
42 |
| 2024-01-03 |
HAYC.N0000 |
66.700 |
69.000 |
66.500 |
68.900 |
131 |
| 2024-01-02 |
HAYC.N0000 |
64.900 |
66.900 |
64.900 |
66.100 |
67 |
| 2023-12-29 |
HAYC.N0000 |
65.100 |
65.100 |
64.000 |
64.300 |
39 |
| 2023-12-28 |
HAYC.N0000 |
66.000 |
66.000 |
64.500 |
66.000 |
29 |
| 2023-12-27 |
HAYC.N0000 |
64.200 |
68.000 |
64.100 |
65.700 |
48 |
| 2023-12-22 |
HAYC.N0000 |
64.200 |
66.400 |
64.200 |
64.500 |
37 |
| 2023-12-21 |
HAYC.N0000 |
63.700 |
64.500 |
63.700 |
64.100 |
30 |
| 2023-12-20 |
HAYC.N0000 |
62.500 |
64.000 |
62.400 |
62.700 |
17 |