HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
HAYC.N0000 |
66.500 |
66.900 |
66.100 |
66.500 |
17 |
| 2023-11-02 |
HAYC.N0000 |
67.000 |
67.000 |
66.000 |
66.900 |
25 |
| 2023-11-01 |
HAYC.N0000 |
66.700 |
67.000 |
66.500 |
66.900 |
26 |
| 2023-10-31 |
HAYC.N0000 |
67.000 |
67.000 |
65.600 |
66.100 |
12 |
| 2023-10-30 |
HAYC.N0000 |
67.000 |
67.000 |
65.000 |
65.500 |
38 |
| 2023-10-27 |
HAYC.N0000 |
67.000 |
67.000 |
66.800 |
67.000 |
15 |
| 2023-10-26 |
HAYC.N0000 |
66.700 |
67.000 |
64.500 |
67.000 |
65 |
| 2023-10-25 |
HAYC.N0000 |
66.000 |
66.900 |
65.500 |
66.000 |
29 |
| 2023-10-24 |
HAYC.N0000 |
67.000 |
67.700 |
66.000 |
67.000 |
39 |
| 2023-10-23 |
HAYC.N0000 |
65.800 |
67.900 |
65.800 |
66.700 |
65 |
| 2023-10-20 |
HAYC.N0000 |
65.900 |
66.300 |
64.700 |
65.100 |
35 |
| 2023-10-19 |
HAYC.N0000 |
65.900 |
65.900 |
63.500 |
64.100 |
45 |
| 2023-10-18 |
HAYC.N0000 |
66.900 |
66.900 |
63.600 |
64.000 |
69 |
| 2023-10-17 |
HAYC.N0000 |
65.100 |
66.000 |
64.900 |
65.100 |
51 |
| 2023-10-16 |
HAYC.N0000 |
65.400 |
65.400 |
65.100 |
65.100 |
30 |
| 2023-10-13 |
HAYC.N0000 |
66.000 |
67.000 |
65.100 |
65.500 |
41 |
| 2023-10-12 |
HAYC.N0000 |
65.000 |
67.000 |
65.000 |
66.400 |
39 |
| 2023-10-11 |
HAYC.N0000 |
65.800 |
67.000 |
65.000 |
65.100 |
62 |
| 2023-10-10 |
HAYC.N0000 |
65.900 |
66.500 |
65.000 |
66.400 |
67 |
| 2023-10-09 |
HAYC.N0000 |
67.800 |
68.000 |
66.500 |
66.800 |
183 |