HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
HAYC.N0000 |
62.700 |
63.000 |
62.500 |
62.500 |
28 |
| 2023-12-18 |
HAYC.N0000 |
64.800 |
64.800 |
62.600 |
63.000 |
24 |
| 2023-12-15 |
HAYC.N0000 |
63.000 |
64.800 |
62.500 |
62.600 |
38 |
| 2023-12-14 |
HAYC.N0000 |
64.700 |
64.700 |
62.700 |
63.000 |
8 |
| 2023-12-13 |
HAYC.N0000 |
63.300 |
64.000 |
62.500 |
62.500 |
47 |
| 2023-12-12 |
HAYC.N0000 |
63.500 |
64.800 |
63.200 |
63.400 |
25 |
| 2023-12-11 |
HAYC.N0000 |
63.900 |
64.700 |
63.000 |
63.500 |
51 |
| 2023-12-08 |
HAYC.N0000 |
63.000 |
64.000 |
63.000 |
63.400 |
21 |
| 2023-12-07 |
HAYC.N0000 |
63.000 |
63.000 |
61.800 |
62.300 |
63 |
| 2023-12-06 |
HAYC.N0000 |
62.700 |
63.100 |
62.700 |
62.800 |
29 |
| 2023-12-05 |
HAYC.N0000 |
63.000 |
63.100 |
62.500 |
63.100 |
40 |
| 2023-12-04 |
HAYC.N0000 |
63.400 |
63.800 |
62.900 |
63.100 |
46 |
| 2023-12-01 |
HAYC.N0000 |
63.000 |
63.500 |
62.900 |
63.300 |
44 |
| 2023-11-30 |
HAYC.N0000 |
62.900 |
63.000 |
62.800 |
63.000 |
44 |
| 2023-11-29 |
HAYC.N0000 |
63.500 |
63.500 |
62.600 |
63.000 |
24 |
| 2023-11-28 |
HAYC.N0000 |
63.000 |
63.300 |
62.800 |
63.000 |
24 |
| 2023-11-27 |
HAYC.N0000 |
62.900 |
63.500 |
62.500 |
63.300 |
23 |
| 2023-11-24 |
HAYC.N0000 |
62.700 |
62.900 |
62.500 |
62.500 |
45 |
| 2023-11-23 |
HAYC.N0000 |
63.000 |
63.000 |
62.700 |
62.700 |
32 |
| 2023-11-22 |
HAYC.N0000 |
63.700 |
63.800 |
63.000 |
63.000 |
46 |