HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
HAYC.N0000 |
74.400 |
75.000 |
74.200 |
75.000 |
63 |
| 2024-09-03 |
HAYC.N0000 |
74.000 |
75.000 |
73.000 |
73.600 |
62 |
| 2024-09-02 |
HAYC.N0000 |
75.100 |
76.000 |
74.000 |
74.400 |
56 |
| 2024-08-30 |
HAYC.N0000 |
76.000 |
76.000 |
75.600 |
75.800 |
11 |
| 2024-08-29 |
HAYC.N0000 |
74.700 |
76.500 |
74.700 |
75.600 |
25 |
| 2024-08-28 |
HAYC.N0000 |
75.800 |
75.900 |
74.800 |
75.100 |
47 |
| 2024-08-27 |
HAYC.N0000 |
75.900 |
77.000 |
75.000 |
75.100 |
44 |
| 2024-08-26 |
HAYC.N0000 |
76.300 |
76.400 |
75.200 |
76.400 |
41 |
| 2024-08-23 |
HAYC.N0000 |
78.000 |
78.000 |
77.000 |
77.500 |
22 |
| 2024-08-22 |
HAYC.N0000 |
77.900 |
78.000 |
77.700 |
77.800 |
14 |
| 2024-08-21 |
HAYC.N0000 |
78.200 |
78.400 |
77.900 |
78.000 |
39 |
| 2024-08-20 |
HAYC.N0000 |
76.000 |
78.400 |
76.000 |
78.000 |
61 |
| 2024-08-16 |
HAYC.N0000 |
77.000 |
77.000 |
75.000 |
75.100 |
32 |
| 2024-08-15 |
HAYC.N0000 |
77.800 |
79.000 |
76.500 |
76.500 |
36 |
| 2024-08-14 |
HAYC.N0000 |
77.300 |
77.300 |
74.500 |
75.000 |
92 |
| 2024-08-13 |
HAYC.N0000 |
76.700 |
77.600 |
75.500 |
75.800 |
79 |
| 2024-08-12 |
HAYC.N0000 |
76.000 |
77.800 |
76.000 |
76.600 |
23 |
| 2024-08-09 |
HAYC.N0000 |
76.600 |
77.900 |
76.000 |
76.600 |
35 |
| 2024-08-08 |
HAYC.N0000 |
77.800 |
77.800 |
76.900 |
77.000 |
66 |
| 2024-08-07 |
HAYC.N0000 |
78.500 |
78.500 |
77.200 |
77.500 |
51 |