HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
HAYC.N0000 |
77.000 |
78.000 |
76.700 |
76.900 |
48 |
| 2024-10-22 |
HAYC.N0000 |
77.000 |
77.000 |
76.700 |
77.000 |
47 |
| 2024-10-21 |
HAYC.N0000 |
77.000 |
77.000 |
76.700 |
77.000 |
61 |
| 2024-10-18 |
HAYC.N0000 |
78.000 |
78.200 |
77.000 |
77.100 |
62 |
| 2024-10-16 |
HAYC.N0000 |
77.000 |
78.900 |
77.000 |
78.000 |
37 |
| 2024-10-15 |
HAYC.N0000 |
78.900 |
78.900 |
77.000 |
77.800 |
54 |
| 2024-10-14 |
HAYC.N0000 |
79.000 |
79.000 |
77.000 |
77.000 |
61 |
| 2024-10-11 |
HAYC.N0000 |
78.000 |
79.100 |
77.000 |
78.800 |
95 |
| 2024-10-10 |
HAYC.N0000 |
78.000 |
78.000 |
76.600 |
77.100 |
80 |
| 2024-10-09 |
HAYC.N0000 |
77.000 |
78.000 |
77.000 |
78.000 |
51 |
| 2024-10-08 |
HAYC.N0000 |
79.000 |
79.000 |
77.000 |
77.600 |
51 |
| 2024-10-07 |
HAYC.N0000 |
79.000 |
79.500 |
77.000 |
78.000 |
70 |
| 2024-10-04 |
HAYC.N0000 |
79.300 |
79.300 |
79.000 |
79.000 |
30 |
| 2024-10-03 |
HAYC.N0000 |
79.700 |
80.000 |
79.000 |
79.500 |
50 |
| 2024-10-02 |
HAYC.N0000 |
80.800 |
80.800 |
79.700 |
79.900 |
42 |
| 2024-10-01 |
HAYC.N0000 |
81.000 |
81.000 |
79.700 |
80.000 |
56 |
| 2024-09-30 |
HAYC.N0000 |
81.500 |
81.500 |
79.700 |
80.000 |
52 |
| 2024-09-27 |
HAYC.N0000 |
79.500 |
81.000 |
79.500 |
80.100 |
115 |
| 2024-09-26 |
HAYC.N0000 |
79.900 |
81.000 |
79.000 |
80.000 |
101 |
| 2024-09-25 |
HAYC.N0000 |
77.800 |
79.900 |
77.800 |
79.300 |
109 |