HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
HAYC.N0000 |
78.500 |
79.000 |
78.100 |
78.200 |
36 |
| 2024-08-05 |
HAYC.N0000 |
79.000 |
79.000 |
78.100 |
78.200 |
35 |
| 2024-08-02 |
HAYC.N0000 |
79.000 |
80.000 |
79.000 |
79.000 |
27 |
| 2024-08-01 |
HAYC.N0000 |
79.800 |
80.000 |
79.000 |
79.100 |
35 |
| 2024-07-31 |
HAYC.N0000 |
79.400 |
79.800 |
78.700 |
79.400 |
29 |
| 2024-07-30 |
HAYC.N0000 |
79.800 |
80.000 |
79.000 |
79.600 |
50 |
| 2024-07-29 |
HAYC.N0000 |
79.700 |
79.900 |
79.000 |
79.700 |
36 |
| 2024-07-26 |
HAYC.N0000 |
79.600 |
79.600 |
78.500 |
79.400 |
22 |
| 2024-07-25 |
HAYC.N0000 |
79.600 |
79.600 |
79.500 |
79.500 |
45 |
| 2024-07-24 |
HAYC.N0000 |
79.400 |
79.700 |
79.100 |
79.500 |
58 |
| 2024-07-23 |
HAYC.N0000 |
79.400 |
79.400 |
79.000 |
79.000 |
21 |
| 2024-07-22 |
HAYC.N0000 |
78.000 |
79.500 |
78.000 |
79.300 |
84 |
| 2024-07-19 |
HAYC.N0000 |
79.300 |
79.900 |
79.000 |
79.200 |
28 |
| 2024-07-18 |
HAYC.N0000 |
77.700 |
80.000 |
77.700 |
79.300 |
95 |
| 2024-07-17 |
HAYC.N0000 |
78.500 |
79.500 |
77.600 |
78.600 |
52 |
| 2024-07-16 |
HAYC.N0000 |
79.000 |
79.600 |
78.500 |
78.600 |
21 |
| 2024-07-15 |
HAYC.N0000 |
79.000 |
79.500 |
79.000 |
79.200 |
22 |
| 2024-07-12 |
HAYC.N0000 |
71.000 |
79.000 |
71.000 |
78.900 |
24 |
| 2024-07-11 |
HAYC.N0000 |
79.000 |
79.000 |
77.800 |
78.000 |
49 |
| 2024-07-10 |
HAYC.N0000 |
79.300 |
80.000 |
78.000 |
78.100 |
23 |