HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
HAYC.N0000 |
77.800 |
78.900 |
76.100 |
77.900 |
76 |
| 2024-09-23 |
HAYC.N0000 |
77.600 |
77.600 |
74.000 |
77.000 |
31 |
| 2024-09-20 |
HAYC.N0000 |
77.500 |
77.500 |
75.600 |
77.100 |
41 |
| 2024-09-19 |
HAYC.N0000 |
76.000 |
77.600 |
76.000 |
77.500 |
59 |
| 2024-09-18 |
HAYC.N0000 |
75.500 |
76.000 |
75.500 |
75.700 |
24 |
| 2024-09-13 |
HAYC.N0000 |
75.500 |
75.500 |
73.800 |
74.600 |
43 |
| 2024-09-12 |
HAYC.N0000 |
74.500 |
75.400 |
73.700 |
74.500 |
37 |
| 2024-09-11 |
HAYC.N0000 |
75.900 |
77.800 |
73.600 |
74.300 |
36 |
| 2024-09-10 |
HAYC.N0000 |
75.100 |
76.000 |
74.000 |
74.600 |
31 |
| 2024-09-09 |
HAYC.N0000 |
77.000 |
77.800 |
76.000 |
76.000 |
15 |
| 2024-09-06 |
HAYC.N0000 |
74.000 |
77.700 |
74.000 |
77.200 |
26 |
| 2024-09-05 |
HAYC.N0000 |
75.400 |
76.000 |
73.200 |
74.000 |
54 |
| 2024-09-04 |
HAYC.N0000 |
74.400 |
75.000 |
74.200 |
75.000 |
63 |
| 2024-09-03 |
HAYC.N0000 |
74.000 |
75.000 |
73.000 |
73.600 |
62 |
| 2024-09-02 |
HAYC.N0000 |
75.100 |
76.000 |
74.000 |
74.400 |
56 |
| 2024-08-30 |
HAYC.N0000 |
76.000 |
76.000 |
75.600 |
75.800 |
11 |
| 2024-08-29 |
HAYC.N0000 |
74.700 |
76.500 |
74.700 |
75.600 |
25 |
| 2024-08-28 |
HAYC.N0000 |
75.800 |
75.900 |
74.800 |
75.100 |
47 |
| 2024-08-27 |
HAYC.N0000 |
75.900 |
77.000 |
75.000 |
75.100 |
44 |
| 2024-08-26 |
HAYC.N0000 |
76.300 |
76.400 |
75.200 |
76.400 |
41 |