HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
HAYC.N0000 |
78.000 |
78.000 |
77.000 |
77.500 |
22 |
| 2024-08-22 |
HAYC.N0000 |
77.900 |
78.000 |
77.700 |
77.800 |
14 |
| 2024-08-21 |
HAYC.N0000 |
78.200 |
78.400 |
77.900 |
78.000 |
39 |
| 2024-08-20 |
HAYC.N0000 |
76.000 |
78.400 |
76.000 |
78.000 |
61 |
| 2024-08-16 |
HAYC.N0000 |
77.000 |
77.000 |
75.000 |
75.100 |
32 |
| 2024-08-15 |
HAYC.N0000 |
77.800 |
79.000 |
76.500 |
76.500 |
36 |
| 2024-08-14 |
HAYC.N0000 |
77.300 |
77.300 |
74.500 |
75.000 |
92 |
| 2024-08-13 |
HAYC.N0000 |
76.700 |
77.600 |
75.500 |
75.800 |
79 |
| 2024-08-12 |
HAYC.N0000 |
76.000 |
77.800 |
76.000 |
76.600 |
23 |
| 2024-08-09 |
HAYC.N0000 |
76.600 |
77.900 |
76.000 |
76.600 |
35 |
| 2024-08-08 |
HAYC.N0000 |
77.800 |
77.800 |
76.900 |
77.000 |
66 |
| 2024-08-07 |
HAYC.N0000 |
78.500 |
78.500 |
77.200 |
77.500 |
51 |
| 2024-08-06 |
HAYC.N0000 |
78.500 |
79.000 |
78.100 |
78.200 |
36 |
| 2024-08-05 |
HAYC.N0000 |
79.000 |
79.000 |
78.100 |
78.200 |
35 |
| 2024-08-02 |
HAYC.N0000 |
79.000 |
80.000 |
79.000 |
79.000 |
27 |
| 2024-08-01 |
HAYC.N0000 |
79.800 |
80.000 |
79.000 |
79.100 |
35 |
| 2024-07-31 |
HAYC.N0000 |
79.400 |
79.800 |
78.700 |
79.400 |
29 |
| 2024-07-30 |
HAYC.N0000 |
79.800 |
80.000 |
79.000 |
79.600 |
50 |
| 2024-07-29 |
HAYC.N0000 |
79.700 |
79.900 |
79.000 |
79.700 |
36 |
| 2024-07-26 |
HAYC.N0000 |
79.600 |
79.600 |
78.500 |
79.400 |
22 |