HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
HAYC.N0000 |
73.500 |
74.800 |
72.500 |
74.400 |
114 |
| 2024-03-04 |
HAYC.N0000 |
72.700 |
73.600 |
72.000 |
73.000 |
81 |
| 2024-03-01 |
HAYC.N0000 |
72.000 |
74.000 |
71.900 |
73.600 |
148 |
| 2024-02-29 |
HAYC.N0000 |
71.500 |
72.000 |
71.000 |
71.800 |
40 |
| 2024-02-28 |
HAYC.N0000 |
71.200 |
73.000 |
71.200 |
72.200 |
78 |
| 2024-02-27 |
HAYC.N0000 |
71.000 |
71.000 |
70.000 |
70.400 |
31 |
| 2024-02-26 |
HAYC.N0000 |
72.200 |
72.200 |
69.300 |
70.000 |
77 |
| 2024-02-22 |
HAYC.N0000 |
70.000 |
72.500 |
69.000 |
72.000 |
113 |
| 2024-02-21 |
HAYC.N0000 |
68.500 |
70.000 |
68.000 |
69.800 |
52 |
| 2024-02-20 |
HAYC.N0000 |
69.500 |
69.500 |
68.000 |
69.000 |
21 |
| 2024-02-19 |
HAYC.N0000 |
67.200 |
69.400 |
67.000 |
69.000 |
57 |
| 2024-02-16 |
HAYC.N0000 |
67.500 |
68.500 |
67.000 |
67.100 |
36 |
| 2024-02-15 |
HAYC.N0000 |
69.800 |
69.800 |
66.700 |
67.500 |
78 |
| 2024-02-14 |
HAYC.N0000 |
70.700 |
70.700 |
68.000 |
68.100 |
79 |
| 2024-02-13 |
HAYC.N0000 |
69.000 |
70.700 |
68.900 |
69.700 |
55 |
| 2024-02-12 |
HAYC.N0000 |
69.700 |
70.400 |
69.000 |
70.000 |
47 |
| 2024-02-09 |
HAYC.N0000 |
70.900 |
70.900 |
69.000 |
69.600 |
42 |
| 2024-02-08 |
HAYC.N0000 |
69.000 |
70.400 |
69.000 |
70.200 |
58 |
| 2024-02-07 |
HAYC.N0000 |
70.400 |
71.500 |
68.700 |
69.300 |
61 |
| 2024-02-06 |
HAYC.N0000 |
70.900 |
71.500 |
70.100 |
70.900 |
62 |