HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
HAYC.N0000 |
75.500 |
75.500 |
73.200 |
74.900 |
52 |
| 2024-04-03 |
HAYC.N0000 |
76.000 |
76.100 |
75.600 |
75.700 |
41 |
| 2024-04-02 |
HAYC.N0000 |
76.400 |
77.000 |
76.000 |
76.200 |
61 |
| 2024-04-01 |
HAYC.N0000 |
76.900 |
76.900 |
76.300 |
76.500 |
41 |
| 2024-03-28 |
HAYC.N0000 |
76.500 |
76.900 |
76.300 |
76.500 |
26 |
| 2024-03-27 |
HAYC.N0000 |
76.500 |
76.900 |
76.200 |
76.600 |
37 |
| 2024-03-26 |
HAYC.N0000 |
76.100 |
77.200 |
76.100 |
76.700 |
44 |
| 2024-03-25 |
HAYC.N0000 |
77.500 |
77.600 |
76.000 |
76.000 |
36 |
| 2024-03-22 |
HAYC.N0000 |
76.500 |
77.600 |
76.500 |
77.500 |
72 |
| 2024-03-21 |
HAYC.N0000 |
77.000 |
77.400 |
76.500 |
76.900 |
44 |
| 2024-03-20 |
HAYC.N0000 |
76.200 |
77.200 |
76.200 |
76.900 |
84 |
| 2024-03-19 |
HAYC.N0000 |
76.500 |
76.500 |
75.500 |
76.100 |
52 |
| 2024-03-18 |
HAYC.N0000 |
76.600 |
77.400 |
75.500 |
76.000 |
67 |
| 2024-03-15 |
HAYC.N0000 |
77.000 |
77.300 |
75.000 |
76.600 |
94 |
| 2024-03-14 |
HAYC.N0000 |
78.500 |
78.500 |
77.000 |
77.500 |
74 |
| 2024-03-13 |
HAYC.N0000 |
78.000 |
79.000 |
78.000 |
78.600 |
96 |
| 2024-03-12 |
HAYC.N0000 |
78.700 |
79.100 |
78.100 |
78.400 |
164 |
| 2024-03-11 |
HAYC.N0000 |
77.900 |
78.900 |
77.000 |
78.600 |
153 |
| 2024-03-07 |
HAYC.N0000 |
75.300 |
78.000 |
75.000 |
77.800 |
246 |
| 2024-03-06 |
HAYC.N0000 |
74.900 |
75.400 |
74.000 |
75.200 |
98 |