HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
HAYC.N0000 |
82.500 |
82.500 |
80.300 |
80.700 |
74 |
| 2024-06-26 |
HAYC.N0000 |
81.800 |
82.900 |
81.100 |
82.500 |
52 |
| 2024-06-25 |
HAYC.N0000 |
83.000 |
83.000 |
81.500 |
81.700 |
88 |
| 2024-06-24 |
HAYC.N0000 |
82.000 |
83.600 |
81.600 |
83.000 |
228 |
| 2024-06-20 |
HAYC.N0000 |
80.700 |
82.200 |
80.000 |
81.900 |
89 |
| 2024-06-19 |
HAYC.N0000 |
80.800 |
80.800 |
80.000 |
80.100 |
43 |
| 2024-06-18 |
HAYC.N0000 |
82.000 |
82.300 |
80.000 |
80.000 |
71 |
| 2024-06-14 |
HAYC.N0000 |
82.100 |
82.600 |
81.300 |
81.700 |
54 |
| 2024-06-13 |
HAYC.N0000 |
82.900 |
83.000 |
82.000 |
82.100 |
64 |
| 2024-06-12 |
HAYC.N0000 |
83.000 |
84.200 |
82.000 |
83.000 |
85 |
| 2024-06-11 |
HAYC.N0000 |
81.800 |
84.400 |
81.700 |
83.500 |
285 |
| 2024-06-10 |
HAYC.N0000 |
80.300 |
82.300 |
80.300 |
81.700 |
179 |
| 2024-06-07 |
HAYC.N0000 |
80.000 |
80.500 |
79.500 |
80.300 |
45 |
| 2024-06-06 |
HAYC.N0000 |
80.000 |
80.500 |
79.000 |
80.000 |
46 |
| 2024-06-05 |
HAYC.N0000 |
80.500 |
81.500 |
80.500 |
80.800 |
108 |
| 2024-06-04 |
HAYC.N0000 |
78.800 |
80.900 |
78.800 |
80.600 |
107 |
| 2024-06-03 |
HAYC.N0000 |
79.200 |
79.200 |
78.700 |
79.000 |
49 |
| 2024-05-31 |
HAYC.N0000 |
79.500 |
79.600 |
79.000 |
79.000 |
72 |
| 2024-05-30 |
HAYC.N0000 |
79.800 |
80.000 |
79.000 |
79.600 |
97 |
| 2024-05-29 |
HAYC.N0000 |
78.500 |
79.900 |
78.500 |
79.500 |
160 |