HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
HAYC.N0000 |
79.700 |
79.700 |
78.900 |
79.000 |
51 |
| 2024-11-11 |
HAYC.N0000 |
80.000 |
80.000 |
79.000 |
79.400 |
67 |
| 2024-11-08 |
HAYC.N0000 |
79.300 |
80.300 |
79.300 |
79.900 |
100 |
| 2024-11-07 |
HAYC.N0000 |
78.800 |
79.500 |
78.000 |
79.200 |
84 |
| 2024-11-06 |
HAYC.N0000 |
78.000 |
78.400 |
77.000 |
77.900 |
67 |
| 2024-11-05 |
HAYC.N0000 |
77.500 |
78.800 |
77.300 |
77.500 |
45 |
| 2024-11-04 |
HAYC.N0000 |
78.000 |
78.600 |
77.500 |
77.600 |
41 |
| 2024-11-01 |
HAYC.N0000 |
77.100 |
78.000 |
77.000 |
77.600 |
76 |
| 2024-10-30 |
HAYC.N0000 |
77.500 |
77.500 |
76.700 |
77.000 |
177 |
| 2024-10-29 |
HAYC.N0000 |
77.000 |
78.000 |
77.000 |
77.500 |
54 |
| 2024-10-28 |
HAYC.N0000 |
77.600 |
77.600 |
76.300 |
76.900 |
54 |
| 2024-10-25 |
HAYC.N0000 |
76.800 |
77.000 |
76.400 |
76.900 |
110 |
| 2024-10-24 |
HAYC.N0000 |
76.700 |
78.800 |
76.700 |
76.800 |
128 |
| 2024-10-23 |
HAYC.N0000 |
77.000 |
78.000 |
76.700 |
76.900 |
48 |
| 2024-10-22 |
HAYC.N0000 |
77.000 |
77.000 |
76.700 |
77.000 |
47 |
| 2024-10-21 |
HAYC.N0000 |
77.000 |
77.000 |
76.700 |
77.000 |
61 |
| 2024-10-18 |
HAYC.N0000 |
78.000 |
78.200 |
77.000 |
77.100 |
62 |
| 2024-10-16 |
HAYC.N0000 |
77.000 |
78.900 |
77.000 |
78.000 |
37 |
| 2024-10-15 |
HAYC.N0000 |
78.900 |
78.900 |
77.000 |
77.800 |
54 |
| 2024-10-14 |
HAYC.N0000 |
79.000 |
79.000 |
77.000 |
77.000 |
61 |