HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
HAYC.N0000 |
77.900 |
79.100 |
77.700 |
78.700 |
190 |
| 2024-05-07 |
HAYC.N0000 |
75.000 |
78.000 |
75.000 |
77.800 |
161 |
| 2024-05-06 |
HAYC.N0000 |
75.000 |
75.000 |
73.000 |
74.500 |
71 |
| 2024-05-03 |
HAYC.N0000 |
75.000 |
75.400 |
74.700 |
75.000 |
27 |
| 2024-05-02 |
HAYC.N0000 |
75.000 |
76.500 |
75.000 |
75.000 |
28 |
| 2024-04-30 |
HAYC.N0000 |
76.000 |
76.600 |
74.500 |
75.200 |
51 |
| 2024-04-29 |
HAYC.N0000 |
74.000 |
76.900 |
74.000 |
76.000 |
82 |
| 2024-04-26 |
HAYC.N0000 |
74.000 |
74.500 |
73.000 |
74.200 |
49 |
| 2024-04-25 |
HAYC.N0000 |
74.500 |
74.700 |
74.000 |
74.000 |
24 |
| 2024-04-24 |
HAYC.N0000 |
73.900 |
75.000 |
73.800 |
74.800 |
101 |
| 2024-04-22 |
HAYC.N0000 |
72.500 |
74.000 |
72.000 |
73.100 |
52 |
| 2024-04-19 |
HAYC.N0000 |
73.000 |
73.000 |
70.100 |
72.500 |
74 |
| 2024-04-18 |
HAYC.N0000 |
74.000 |
74.000 |
72.900 |
73.200 |
46 |
| 2024-04-17 |
HAYC.N0000 |
74.000 |
74.000 |
73.000 |
74.000 |
42 |
| 2024-04-16 |
HAYC.N0000 |
73.500 |
74.000 |
72.300 |
74.000 |
67 |
| 2024-04-15 |
HAYC.N0000 |
75.100 |
75.100 |
73.500 |
73.600 |
64 |
| 2024-04-10 |
HAYC.N0000 |
74.500 |
75.000 |
73.500 |
75.000 |
34 |
| 2024-04-09 |
HAYC.N0000 |
73.900 |
74.500 |
73.300 |
74.500 |
61 |
| 2024-04-08 |
HAYC.N0000 |
74.200 |
75.700 |
74.100 |
74.300 |
67 |
| 2024-04-05 |
HAYC.N0000 |
75.900 |
75.900 |
73.800 |
74.000 |
50 |