HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
HAYC.N0000 |
83.000 |
85.000 |
83.000 |
84.100 |
547 |
| 2024-12-10 |
HAYC.N0000 |
82.000 |
83.500 |
80.500 |
82.800 |
208 |
| 2024-12-09 |
HAYC.N0000 |
81.000 |
82.300 |
80.300 |
81.600 |
137 |
| 2024-12-06 |
HAYC.N0000 |
81.000 |
81.400 |
79.000 |
80.100 |
64 |
| 2024-12-05 |
HAYC.N0000 |
79.600 |
81.600 |
79.000 |
81.300 |
220 |
| 2024-12-04 |
HAYC.N0000 |
79.500 |
79.600 |
78.500 |
79.500 |
96 |
| 2024-12-03 |
HAYC.N0000 |
79.700 |
79.800 |
78.600 |
79.000 |
55 |
| 2024-12-02 |
HAYC.N0000 |
80.000 |
80.000 |
78.600 |
79.500 |
48 |
| 2024-11-29 |
HAYC.N0000 |
79.400 |
79.900 |
79.000 |
79.000 |
59 |
| 2024-11-28 |
HAYC.N0000 |
78.300 |
79.500 |
78.300 |
79.300 |
47 |
| 2024-11-27 |
HAYC.N0000 |
77.500 |
78.300 |
77.200 |
77.800 |
77 |
| 2024-11-26 |
HAYC.N0000 |
77.100 |
78.000 |
77.100 |
77.800 |
50 |
| 2024-11-25 |
HAYC.N0000 |
78.500 |
78.500 |
77.100 |
77.700 |
55 |
| 2024-11-22 |
HAYC.N0000 |
77.700 |
78.300 |
77.700 |
78.300 |
13 |
| 2024-11-21 |
HAYC.N0000 |
77.800 |
78.200 |
77.700 |
78.100 |
49 |
| 2024-11-20 |
HAYC.N0000 |
78.200 |
78.300 |
78.000 |
78.000 |
45 |
| 2024-11-19 |
HAYC.N0000 |
78.300 |
78.300 |
78.000 |
78.100 |
41 |
| 2024-11-18 |
HAYC.N0000 |
78.500 |
78.600 |
78.000 |
78.300 |
101 |
| 2024-11-14 |
HAYC.N0000 |
78.500 |
78.700 |
78.000 |
78.500 |
68 |
| 2024-11-13 |
HAYC.N0000 |
78.900 |
79.000 |
78.100 |
79.000 |
74 |