HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
HAYC.N0000 |
80.000 |
80.500 |
79.500 |
80.300 |
45 |
| 2024-06-06 |
HAYC.N0000 |
80.000 |
80.500 |
79.000 |
80.000 |
46 |
| 2024-06-05 |
HAYC.N0000 |
80.500 |
81.500 |
80.500 |
80.800 |
108 |
| 2024-06-04 |
HAYC.N0000 |
78.800 |
80.900 |
78.800 |
80.600 |
107 |
| 2024-06-03 |
HAYC.N0000 |
79.200 |
79.200 |
78.700 |
79.000 |
49 |
| 2024-05-31 |
HAYC.N0000 |
79.500 |
79.600 |
79.000 |
79.000 |
72 |
| 2024-05-30 |
HAYC.N0000 |
79.800 |
80.000 |
79.000 |
79.600 |
97 |
| 2024-05-29 |
HAYC.N0000 |
78.500 |
79.900 |
78.500 |
79.500 |
160 |
| 2024-05-28 |
HAYC.N0000 |
78.400 |
79.000 |
78.400 |
78.900 |
67 |
| 2024-05-27 |
HAYC.N0000 |
79.000 |
79.000 |
78.300 |
78.500 |
29 |
| 2024-05-22 |
HAYC.N0000 |
77.000 |
79.500 |
77.000 |
79.200 |
99 |
| 2024-05-21 |
HAYC.N0000 |
77.600 |
77.800 |
77.000 |
77.200 |
34 |
| 2024-05-20 |
HAYC.N0000 |
78.200 |
78.500 |
77.600 |
77.600 |
78 |
| 2024-05-17 |
HAYC.N0000 |
76.200 |
79.000 |
76.100 |
78.100 |
306 |
| 2024-05-16 |
HAYC.N0000 |
77.000 |
77.500 |
76.000 |
76.000 |
30 |
| 2024-05-15 |
HAYC.N0000 |
76.500 |
78.200 |
76.000 |
76.300 |
43 |
| 2024-05-14 |
HAYC.N0000 |
77.400 |
77.500 |
75.100 |
76.400 |
57 |
| 2024-05-13 |
HAYC.N0000 |
77.500 |
78.000 |
77.400 |
77.500 |
35 |
| 2024-05-10 |
HAYC.N0000 |
77.500 |
78.000 |
77.500 |
77.600 |
43 |
| 2024-05-09 |
HAYC.N0000 |
78.900 |
79.000 |
77.500 |
78.100 |
88 |