HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
HAYC.N0000 |
79.300 |
79.300 |
79.000 |
79.000 |
30 |
| 2024-10-03 |
HAYC.N0000 |
79.700 |
80.000 |
79.000 |
79.500 |
50 |
| 2024-10-02 |
HAYC.N0000 |
80.800 |
80.800 |
79.700 |
79.900 |
42 |
| 2024-10-01 |
HAYC.N0000 |
81.000 |
81.000 |
79.700 |
80.000 |
56 |
| 2024-09-30 |
HAYC.N0000 |
81.500 |
81.500 |
79.700 |
80.000 |
52 |
| 2024-09-27 |
HAYC.N0000 |
79.500 |
81.000 |
79.500 |
80.100 |
115 |
| 2024-09-26 |
HAYC.N0000 |
79.900 |
81.000 |
79.000 |
80.000 |
101 |
| 2024-09-25 |
HAYC.N0000 |
77.800 |
79.900 |
77.800 |
79.300 |
109 |
| 2024-09-24 |
HAYC.N0000 |
77.800 |
78.900 |
76.100 |
77.900 |
76 |
| 2024-09-23 |
HAYC.N0000 |
77.600 |
77.600 |
74.000 |
77.000 |
31 |
| 2024-09-20 |
HAYC.N0000 |
77.500 |
77.500 |
75.600 |
77.100 |
41 |
| 2024-09-19 |
HAYC.N0000 |
76.000 |
77.600 |
76.000 |
77.500 |
59 |
| 2024-09-18 |
HAYC.N0000 |
75.500 |
76.000 |
75.500 |
75.700 |
24 |
| 2024-09-13 |
HAYC.N0000 |
75.500 |
75.500 |
73.800 |
74.600 |
43 |
| 2024-09-12 |
HAYC.N0000 |
74.500 |
75.400 |
73.700 |
74.500 |
37 |
| 2024-09-11 |
HAYC.N0000 |
75.900 |
77.800 |
73.600 |
74.300 |
36 |
| 2024-09-10 |
HAYC.N0000 |
75.100 |
76.000 |
74.000 |
74.600 |
31 |
| 2024-09-09 |
HAYC.N0000 |
77.000 |
77.800 |
76.000 |
76.000 |
15 |
| 2024-09-06 |
HAYC.N0000 |
74.000 |
77.700 |
74.000 |
77.200 |
26 |
| 2024-09-05 |
HAYC.N0000 |
75.400 |
76.000 |
73.200 |
74.000 |
54 |