HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-11-05 |
HAYC.N0000 |
0.000 |
156.000 |
156.000 |
156.000 |
1 |
| 1991-11-04 |
HAYC.N0000 |
0.000 |
156.000 |
156.000 |
156.000 |
12 |
| 1991-11-01 |
HAYC.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
3 |
| 1991-10-29 |
HAYC.N0000 |
0.000 |
156.000 |
156.000 |
156.000 |
2 |
| 1991-10-25 |
HAYC.N0000 |
0.000 |
153.000 |
153.000 |
153.000 |
1 |
| 1991-10-17 |
HAYC.N0000 |
0.000 |
156.000 |
156.000 |
156.000 |
2 |
| 1991-10-04 |
HAYC.N0000 |
0.000 |
146.250 |
146.250 |
146.250 |
1 |
| 1991-10-03 |
HAYC.N0000 |
0.000 |
145.500 |
145.500 |
145.500 |
6 |
| 1991-10-02 |
HAYC.N0000 |
0.000 |
145.750 |
145.500 |
145.750 |
3 |
| 1991-09-20 |
HAYC.N0000 |
0.000 |
140.750 |
140.500 |
140.750 |
4 |
| 1991-09-19 |
HAYC.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1991-09-18 |
HAYC.N0000 |
0.000 |
136.250 |
136.000 |
136.250 |
8 |
| 1991-09-17 |
HAYC.N0000 |
0.000 |
135.500 |
135.000 |
135.500 |
3 |
| 1991-09-16 |
HAYC.N0000 |
0.000 |
135.250 |
135.250 |
135.250 |
7 |
| 1991-09-06 |
HAYC.N0000 |
0.000 |
171.250 |
171.000 |
171.250 |
8 |
| 1991-09-05 |
HAYC.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
4 |
| 1991-09-02 |
HAYC.N0000 |
0.000 |
154.250 |
145.250 |
145.250 |
3 |
| 1991-08-29 |
HAYC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
2 |