HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-01-10 |
HAYC.N0000 |
0.000 |
178.000 |
176.000 |
178.000 |
5 |
| 1992-01-09 |
HAYC.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1992-01-08 |
HAYC.N0000 |
0.000 |
176.000 |
176.000 |
176.000 |
9 |
| 1992-01-07 |
HAYC.N0000 |
0.000 |
175.500 |
175.250 |
175.500 |
3 |
| 1992-01-06 |
HAYC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
5 |
| 1992-01-03 |
HAYC.N0000 |
0.000 |
171.500 |
171.500 |
171.500 |
1 |
| 1992-01-02 |
HAYC.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1991-12-31 |
HAYC.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
5 |
| 1991-12-30 |
HAYC.N0000 |
0.000 |
170.250 |
170.000 |
170.250 |
11 |
| 1991-12-24 |
HAYC.N0000 |
0.000 |
168.250 |
168.250 |
168.250 |
1 |
| 1991-12-23 |
HAYC.N0000 |
0.000 |
167.750 |
167.750 |
167.750 |
2 |
| 1991-12-19 |
HAYC.N0000 |
0.000 |
168.000 |
168.000 |
168.000 |
2 |
| 1991-12-18 |
HAYC.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1991-12-17 |
HAYC.N0000 |
0.000 |
166.000 |
166.000 |
166.000 |
3 |
| 1991-12-16 |
HAYC.N0000 |
0.000 |
169.000 |
169.000 |
169.000 |
3 |
| 1991-12-12 |
HAYC.N0000 |
0.000 |
170.000 |
169.750 |
170.000 |
6 |
| 1991-12-10 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-12-09 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-12-06 |
HAYC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1991-12-05 |
HAYC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
7 |