HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-02 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
5 |
| 1993-03-31 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1993-03-30 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
6 |
| 1993-03-29 |
HAYC.N0000 |
0.000 |
72.000 |
71.500 |
71.500 |
3 |
| 1993-03-26 |
HAYC.N0000 |
0.000 |
72.000 |
71.500 |
72.000 |
3 |
| 1993-03-25 |
HAYC.N0000 |
0.000 |
71.500 |
71.500 |
71.500 |
7 |
| 1993-03-24 |
HAYC.N0000 |
0.000 |
71.500 |
71.500 |
71.500 |
1 |
| 1993-03-23 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1993-03-22 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1993-03-19 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1993-03-18 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1993-03-17 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1993-03-16 |
HAYC.N0000 |
0.000 |
71.500 |
71.500 |
71.500 |
1 |
| 1993-03-15 |
HAYC.N0000 |
0.000 |
72.000 |
71.750 |
72.000 |
5 |
| 1993-03-12 |
HAYC.N0000 |
0.000 |
72.000 |
71.750 |
71.750 |
3 |
| 1993-03-10 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1993-03-09 |
HAYC.N0000 |
0.000 |
73.500 |
73.500 |
73.500 |
2 |
| 1993-03-08 |
HAYC.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
5 |
| 1993-03-05 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
6 |
| 1993-03-03 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |