HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-16 |
HAYC.N0000 |
0.000 |
71.500 |
71.500 |
71.500 |
1 |
| 1993-03-15 |
HAYC.N0000 |
0.000 |
72.000 |
71.750 |
72.000 |
5 |
| 1993-03-12 |
HAYC.N0000 |
0.000 |
72.000 |
71.750 |
71.750 |
3 |
| 1993-03-10 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1993-03-09 |
HAYC.N0000 |
0.000 |
73.500 |
73.500 |
73.500 |
2 |
| 1993-03-08 |
HAYC.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
5 |
| 1993-03-05 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
6 |
| 1993-03-03 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1993-03-02 |
HAYC.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
1 |
| 1993-03-01 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1993-02-26 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1993-02-25 |
HAYC.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
3 |
| 1993-02-24 |
HAYC.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1993-02-22 |
HAYC.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1993-02-18 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1993-02-17 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1993-02-16 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1993-02-15 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
6 |
| 1993-02-12 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1993-02-08 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |