HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
HAYC.N0000 |
68.500 |
70.000 |
68.000 |
69.800 |
52 |
| 2024-02-20 |
HAYC.N0000 |
69.500 |
69.500 |
68.000 |
69.000 |
21 |
| 2024-02-19 |
HAYC.N0000 |
67.200 |
69.400 |
67.000 |
69.000 |
57 |
| 2024-02-16 |
HAYC.N0000 |
67.500 |
68.500 |
67.000 |
67.100 |
36 |
| 2024-02-15 |
HAYC.N0000 |
69.800 |
69.800 |
66.700 |
67.500 |
78 |
| 2024-02-14 |
HAYC.N0000 |
70.700 |
70.700 |
68.000 |
68.100 |
79 |
| 2024-02-13 |
HAYC.N0000 |
69.000 |
70.700 |
68.900 |
69.700 |
55 |
| 2024-02-12 |
HAYC.N0000 |
69.700 |
70.400 |
69.000 |
70.000 |
47 |
| 2024-02-09 |
HAYC.N0000 |
70.900 |
70.900 |
69.000 |
69.600 |
42 |
| 2024-02-08 |
HAYC.N0000 |
69.000 |
70.400 |
69.000 |
70.200 |
58 |
| 2024-02-07 |
HAYC.N0000 |
70.400 |
71.500 |
68.700 |
69.300 |
61 |
| 2024-02-06 |
HAYC.N0000 |
70.900 |
71.500 |
70.100 |
70.900 |
62 |
| 2024-02-02 |
HAYC.N0000 |
69.900 |
72.500 |
69.900 |
71.200 |
284 |
| 2024-02-01 |
HAYC.N0000 |
69.900 |
70.000 |
66.600 |
69.400 |
41 |
| 2024-01-31 |
HAYC.N0000 |
67.900 |
70.000 |
66.600 |
69.400 |
56 |
| 2024-01-30 |
HAYC.N0000 |
66.000 |
68.000 |
66.000 |
67.900 |
61 |
| 2024-01-29 |
HAYC.N0000 |
65.900 |
66.500 |
65.400 |
66.000 |
65 |
| 2024-01-26 |
HAYC.N0000 |
66.100 |
66.100 |
65.500 |
65.600 |
17 |
| 2024-01-24 |
HAYC.N0000 |
65.000 |
66.100 |
65.000 |
65.700 |
63 |
| 2024-01-23 |
HAYC.N0000 |
64.500 |
65.400 |
64.500 |
65.000 |
29 |