HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
HAYC.N0000 |
66.700 |
69.000 |
66.500 |
68.900 |
131 |
| 2024-01-02 |
HAYC.N0000 |
64.900 |
66.900 |
64.900 |
66.100 |
67 |
| 2023-12-29 |
HAYC.N0000 |
65.100 |
65.100 |
64.000 |
64.300 |
39 |
| 2023-12-28 |
HAYC.N0000 |
66.000 |
66.000 |
64.500 |
66.000 |
29 |
| 2023-12-27 |
HAYC.N0000 |
64.200 |
68.000 |
64.100 |
65.700 |
48 |
| 2023-12-22 |
HAYC.N0000 |
64.200 |
66.400 |
64.200 |
64.500 |
37 |
| 2023-12-21 |
HAYC.N0000 |
63.700 |
64.500 |
63.700 |
64.100 |
30 |
| 2023-12-20 |
HAYC.N0000 |
62.500 |
64.000 |
62.400 |
62.700 |
17 |
| 2023-12-19 |
HAYC.N0000 |
62.700 |
63.000 |
62.500 |
62.500 |
28 |
| 2023-12-18 |
HAYC.N0000 |
64.800 |
64.800 |
62.600 |
63.000 |
24 |
| 2023-12-15 |
HAYC.N0000 |
63.000 |
64.800 |
62.500 |
62.600 |
38 |
| 2023-12-14 |
HAYC.N0000 |
64.700 |
64.700 |
62.700 |
63.000 |
8 |
| 2023-12-13 |
HAYC.N0000 |
63.300 |
64.000 |
62.500 |
62.500 |
47 |
| 2023-12-12 |
HAYC.N0000 |
63.500 |
64.800 |
63.200 |
63.400 |
25 |
| 2023-12-11 |
HAYC.N0000 |
63.900 |
64.700 |
63.000 |
63.500 |
51 |
| 2023-12-08 |
HAYC.N0000 |
63.000 |
64.000 |
63.000 |
63.400 |
21 |
| 2023-12-07 |
HAYC.N0000 |
63.000 |
63.000 |
61.800 |
62.300 |
63 |
| 2023-12-06 |
HAYC.N0000 |
62.700 |
63.100 |
62.700 |
62.800 |
29 |
| 2023-12-05 |
HAYC.N0000 |
63.000 |
63.100 |
62.500 |
63.100 |
40 |
| 2023-12-04 |
HAYC.N0000 |
63.400 |
63.800 |
62.900 |
63.100 |
46 |