HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
HAYC.N0000 |
63.500 |
63.800 |
62.900 |
63.100 |
62 |
| 2023-11-20 |
HAYC.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
32 |
| 2023-11-17 |
HAYC.N0000 |
64.500 |
64.500 |
64.000 |
64.000 |
34 |
| 2023-11-16 |
HAYC.N0000 |
65.700 |
65.700 |
64.100 |
64.100 |
52 |
| 2023-11-15 |
HAYC.N0000 |
65.800 |
65.900 |
64.800 |
65.300 |
28 |
| 2023-11-14 |
HAYC.N0000 |
66.500 |
66.500 |
65.000 |
65.100 |
102 |
| 2023-11-13 |
HAYC.N0000 |
66.500 |
66.500 |
65.900 |
66.500 |
8 |
| 2023-11-10 |
HAYC.N0000 |
66.200 |
66.800 |
65.600 |
65.800 |
37 |
| 2023-11-09 |
HAYC.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
4 |
| 2023-11-08 |
HAYC.N0000 |
66.000 |
66.900 |
66.000 |
66.900 |
14 |
| 2023-11-07 |
HAYC.N0000 |
66.900 |
66.900 |
65.700 |
65.800 |
7 |
| 2023-11-06 |
HAYC.N0000 |
65.800 |
66.400 |
65.000 |
65.600 |
30 |
| 2023-11-03 |
HAYC.N0000 |
66.500 |
66.900 |
66.100 |
66.500 |
17 |
| 2023-11-02 |
HAYC.N0000 |
67.000 |
67.000 |
66.000 |
66.900 |
25 |
| 2023-11-01 |
HAYC.N0000 |
66.700 |
67.000 |
66.500 |
66.900 |
26 |
| 2023-10-31 |
HAYC.N0000 |
67.000 |
67.000 |
65.600 |
66.100 |
12 |
| 2023-10-30 |
HAYC.N0000 |
67.000 |
67.000 |
65.000 |
65.500 |
38 |
| 2023-10-27 |
HAYC.N0000 |
67.000 |
67.000 |
66.800 |
67.000 |
15 |
| 2023-10-26 |
HAYC.N0000 |
66.700 |
67.000 |
64.500 |
67.000 |
65 |
| 2023-10-25 |
HAYC.N0000 |
66.000 |
66.900 |
65.500 |
66.000 |
29 |