HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
HAYC.N0000 |
67.200 |
68.000 |
67.000 |
67.900 |
18 |
| 2023-09-21 |
HAYC.N0000 |
67.100 |
67.200 |
67.000 |
67.100 |
37 |
| 2023-09-20 |
HAYC.N0000 |
68.300 |
69.000 |
67.000 |
67.100 |
49 |
| 2023-09-19 |
HAYC.N0000 |
69.500 |
69.500 |
67.600 |
67.700 |
53 |
| 2023-09-18 |
HAYC.N0000 |
68.700 |
69.000 |
68.100 |
68.100 |
33 |
| 2023-09-15 |
HAYC.N0000 |
69.500 |
70.400 |
69.000 |
69.200 |
37 |
| 2023-09-14 |
HAYC.N0000 |
68.000 |
69.500 |
67.900 |
69.000 |
51 |
| 2023-09-13 |
HAYC.N0000 |
68.200 |
68.500 |
67.900 |
67.900 |
49 |
| 2023-09-12 |
HAYC.N0000 |
68.400 |
68.800 |
68.200 |
68.500 |
36 |
| 2023-09-11 |
HAYC.N0000 |
69.300 |
69.300 |
68.500 |
68.600 |
69 |
| 2023-09-08 |
HAYC.N0000 |
68.200 |
69.400 |
68.200 |
68.500 |
57 |
| 2023-09-07 |
HAYC.N0000 |
68.100 |
69.000 |
68.100 |
68.900 |
37 |
| 2023-09-06 |
HAYC.N0000 |
69.000 |
69.400 |
68.000 |
68.500 |
39 |
| 2023-09-05 |
HAYC.N0000 |
70.000 |
70.000 |
68.000 |
69.100 |
75 |
| 2023-09-04 |
HAYC.N0000 |
68.400 |
71.200 |
66.300 |
70.000 |
146 |
| 2023-09-01 |
HAYC.N0000 |
67.000 |
68.400 |
66.300 |
67.300 |
103 |
| 2023-08-31 |
HAYC.N0000 |
66.500 |
67.900 |
66.500 |
67.500 |
35 |
| 2023-08-29 |
HAYC.N0000 |
66.400 |
67.900 |
66.400 |
67.000 |
38 |
| 2023-08-28 |
HAYC.N0000 |
67.700 |
67.700 |
66.100 |
66.800 |
56 |
| 2023-08-25 |
HAYC.N0000 |
67.000 |
67.900 |
66.000 |
66.700 |
71 |