HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
HAYC.N0000 |
74.500 |
75.500 |
74.500 |
75.000 |
172 |
| 2023-08-07 |
HAYC.N0000 |
74.400 |
74.500 |
73.600 |
74.100 |
77 |
| 2023-08-04 |
HAYC.N0000 |
75.000 |
75.000 |
73.900 |
74.900 |
65 |
| 2023-08-03 |
HAYC.N0000 |
71.400 |
75.500 |
71.400 |
75.000 |
219 |
| 2023-07-28 |
HAYC.N0000 |
71.600 |
73.500 |
70.900 |
71.400 |
115 |
| 2023-07-27 |
HAYC.N0000 |
70.500 |
73.400 |
69.800 |
72.100 |
111 |
| 2023-07-26 |
HAYC.N0000 |
72.000 |
72.000 |
70.000 |
70.900 |
125 |
| 2023-07-25 |
HAYC.N0000 |
72.300 |
73.400 |
70.500 |
73.000 |
175 |
| 2023-07-24 |
HAYC.N0000 |
73.600 |
73.600 |
72.500 |
72.800 |
116 |
| 2023-07-21 |
HAYC.N0000 |
74.300 |
74.900 |
73.600 |
74.000 |
110 |
| 2023-07-20 |
HAYC.N0000 |
76.000 |
76.500 |
74.100 |
74.600 |
81 |
| 2023-07-19 |
HAYC.N0000 |
74.500 |
76.200 |
74.100 |
76.000 |
161 |
| 2023-07-18 |
HAYC.N0000 |
73.000 |
75.600 |
72.000 |
75.000 |
242 |
| 2023-07-17 |
HAYC.N0000 |
74.000 |
76.400 |
74.000 |
74.000 |
169 |
| 2023-07-14 |
HAYC.N0000 |
71.700 |
76.500 |
71.400 |
74.000 |
480 |
| 2023-07-13 |
HAYC.N0000 |
71.500 |
71.800 |
70.000 |
71.400 |
106 |
| 2023-07-12 |
HAYC.N0000 |
68.500 |
73.100 |
68.500 |
71.500 |
386 |
| 2023-07-11 |
HAYC.N0000 |
63.800 |
68.700 |
63.800 |
68.100 |
276 |
| 2023-07-10 |
HAYC.N0000 |
64.000 |
65.000 |
63.000 |
64.500 |
97 |
| 2023-07-07 |
HAYC.N0000 |
64.000 |
64.500 |
63.000 |
64.200 |
103 |