HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
HAYC.N0000 |
59.800 |
60.900 |
59.300 |
60.500 |
62 |
| 2023-06-20 |
HAYC.N0000 |
58.700 |
59.500 |
58.700 |
59.300 |
24 |
| 2023-06-19 |
HAYC.N0000 |
58.800 |
59.900 |
58.100 |
59.200 |
57 |
| 2023-06-16 |
HAYC.N0000 |
58.400 |
59.400 |
57.500 |
58.900 |
88 |
| 2023-06-15 |
HAYC.N0000 |
58.100 |
58.600 |
58.000 |
58.000 |
52 |
| 2023-06-14 |
HAYC.N0000 |
58.800 |
58.800 |
57.600 |
58.100 |
51 |
| 2023-06-13 |
HAYC.N0000 |
58.100 |
59.000 |
57.100 |
57.300 |
41 |
| 2023-06-12 |
HAYC.N0000 |
56.000 |
59.200 |
56.000 |
58.800 |
67 |
| 2023-06-09 |
HAYC.N0000 |
56.000 |
56.000 |
55.000 |
56.000 |
26 |
| 2023-06-08 |
HAYC.N0000 |
56.000 |
56.000 |
55.000 |
56.000 |
35 |
| 2023-06-07 |
HAYC.N0000 |
55.000 |
56.000 |
54.500 |
56.000 |
30 |
| 2023-06-06 |
HAYC.N0000 |
55.000 |
55.400 |
54.400 |
55.000 |
26 |
| 2023-06-05 |
HAYC.N0000 |
56.800 |
56.800 |
55.000 |
55.000 |
40 |
| 2023-06-02 |
HAYC.N0000 |
54.400 |
56.900 |
54.400 |
55.000 |
31 |
| 2023-06-01 |
HAYC.N0000 |
54.000 |
54.200 |
53.500 |
54.100 |
35 |
| 2023-05-31 |
HAYC.N0000 |
54.000 |
54.000 |
52.200 |
53.000 |
41 |
| 2023-05-30 |
HAYC.N0000 |
53.200 |
54.000 |
51.800 |
52.800 |
74 |
| 2023-05-29 |
HAYC.N0000 |
55.000 |
55.000 |
53.000 |
53.200 |
134 |
| 2023-05-26 |
HAYC.N0000 |
56.200 |
56.900 |
54.500 |
54.600 |
54 |
| 2023-05-25 |
HAYC.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
69 |