HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
HAYC.N0000 |
60.000 |
60.000 |
58.600 |
59.200 |
65 |
| 2023-03-20 |
HAYC.N0000 |
60.700 |
60.700 |
59.500 |
59.600 |
77 |
| 2023-03-17 |
HAYC.N0000 |
59.500 |
60.500 |
59.500 |
59.600 |
23 |
| 2023-03-16 |
HAYC.N0000 |
61.900 |
61.900 |
59.600 |
59.800 |
94 |
| 2023-03-15 |
HAYC.N0000 |
59.800 |
60.000 |
59.100 |
59.900 |
113 |
| 2023-03-14 |
HAYC.N0000 |
58.900 |
59.800 |
58.500 |
58.800 |
44 |
| 2023-03-13 |
HAYC.N0000 |
58.500 |
59.000 |
58.200 |
58.500 |
50 |
| 2023-03-10 |
HAYC.N0000 |
59.900 |
59.900 |
58.500 |
59.200 |
60 |
| 2023-03-09 |
HAYC.N0000 |
59.400 |
59.400 |
58.400 |
59.000 |
98 |
| 2023-03-08 |
HAYC.N0000 |
59.500 |
59.900 |
58.300 |
59.000 |
119 |
| 2023-03-07 |
HAYC.N0000 |
61.200 |
61.200 |
58.500 |
59.600 |
130 |
| 2023-03-03 |
HAYC.N0000 |
60.000 |
60.500 |
59.500 |
59.900 |
81 |
| 2023-03-02 |
HAYC.N0000 |
61.000 |
61.900 |
60.000 |
60.000 |
81 |
| 2023-03-01 |
HAYC.N0000 |
60.200 |
61.900 |
60.200 |
60.700 |
52 |
| 2023-02-28 |
HAYC.N0000 |
60.000 |
61.000 |
59.800 |
60.900 |
44 |
| 2023-02-27 |
HAYC.N0000 |
61.400 |
62.000 |
59.600 |
59.900 |
58 |
| 2023-02-24 |
HAYC.N0000 |
62.200 |
63.000 |
59.000 |
59.600 |
247 |
| 2023-02-23 |
HAYC.N0000 |
60.200 |
62.200 |
59.800 |
60.900 |
77 |
| 2023-02-22 |
HAYC.N0000 |
61.200 |
62.800 |
59.500 |
60.200 |
163 |
| 2023-02-21 |
HAYC.N0000 |
59.000 |
63.400 |
59.000 |
62.000 |
396 |