HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
HAYC.N0000 |
57.000 |
57.900 |
54.900 |
55.100 |
116 |
| 2023-02-01 |
HAYC.N0000 |
59.000 |
59.000 |
55.900 |
56.900 |
21 |
| 2023-01-31 |
HAYC.N0000 |
56.000 |
60.000 |
56.000 |
57.800 |
76 |
| 2023-01-30 |
HAYC.N0000 |
56.300 |
56.300 |
55.000 |
55.900 |
46 |
| 2023-01-27 |
HAYC.N0000 |
56.300 |
56.300 |
56.000 |
56.100 |
16 |
| 2023-01-26 |
HAYC.N0000 |
55.900 |
56.500 |
55.000 |
56.000 |
33 |
| 2023-01-25 |
HAYC.N0000 |
55.500 |
56.000 |
54.100 |
54.600 |
78 |
| 2023-01-24 |
HAYC.N0000 |
57.000 |
57.000 |
54.500 |
55.200 |
119 |
| 2023-01-23 |
HAYC.N0000 |
56.000 |
57.000 |
55.500 |
55.900 |
109 |
| 2023-01-20 |
HAYC.N0000 |
55.800 |
57.000 |
54.000 |
54.500 |
139 |
| 2023-01-19 |
HAYC.N0000 |
52.500 |
55.000 |
51.500 |
52.800 |
274 |
| 2023-01-18 |
HAYC.N0000 |
53.000 |
54.900 |
52.500 |
52.800 |
82 |
| 2023-01-17 |
HAYC.N0000 |
53.000 |
56.000 |
52.500 |
52.800 |
139 |
| 2023-01-13 |
HAYC.N0000 |
57.000 |
57.000 |
53.000 |
53.500 |
94 |
| 2023-01-12 |
HAYC.N0000 |
56.000 |
57.000 |
55.000 |
55.000 |
82 |
| 2023-01-11 |
HAYC.N0000 |
56.800 |
56.800 |
56.000 |
56.200 |
56 |
| 2023-01-10 |
HAYC.N0000 |
57.000 |
58.000 |
56.600 |
57.500 |
42 |
| 2023-01-09 |
HAYC.N0000 |
57.900 |
57.900 |
56.500 |
57.500 |
36 |
| 2023-01-05 |
HAYC.N0000 |
58.500 |
58.500 |
56.100 |
57.900 |
22 |
| 2023-01-04 |
HAYC.N0000 |
59.300 |
59.300 |
56.000 |
58.500 |
40 |