HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
HAYC.N0000 |
56.900 |
57.000 |
56.200 |
56.400 |
54 |
| 2022-12-20 |
HAYC.N0000 |
57.200 |
58.000 |
56.900 |
57.100 |
33 |
| 2022-12-19 |
HAYC.N0000 |
58.000 |
58.500 |
57.200 |
58.000 |
39 |
| 2022-12-16 |
HAYC.N0000 |
59.000 |
59.000 |
57.500 |
58.300 |
18 |
| 2022-12-15 |
HAYC.N0000 |
59.600 |
59.700 |
57.200 |
58.300 |
41 |
| 2022-12-14 |
HAYC.N0000 |
58.500 |
58.500 |
57.800 |
57.900 |
37 |
| 2022-12-13 |
HAYC.N0000 |
60.000 |
60.000 |
58.000 |
58.200 |
48 |
| 2022-12-12 |
HAYC.N0000 |
60.000 |
60.500 |
58.700 |
60.000 |
49 |
| 2022-12-09 |
HAYC.N0000 |
59.500 |
61.000 |
58.000 |
60.100 |
41 |
| 2022-12-08 |
HAYC.N0000 |
61.600 |
61.600 |
59.600 |
60.000 |
62 |
| 2022-12-06 |
HAYC.N0000 |
60.300 |
61.000 |
59.600 |
59.800 |
73 |
| 2022-12-05 |
HAYC.N0000 |
61.700 |
61.700 |
60.000 |
60.400 |
34 |
| 2022-12-02 |
HAYC.N0000 |
61.000 |
61.000 |
59.800 |
60.100 |
55 |
| 2022-12-01 |
HAYC.N0000 |
59.500 |
61.700 |
59.500 |
60.900 |
18 |
| 2022-11-30 |
HAYC.N0000 |
58.900 |
60.300 |
58.000 |
59.100 |
72 |
| 2022-11-29 |
HAYC.N0000 |
58.000 |
58.500 |
56.500 |
56.500 |
61 |
| 2022-11-28 |
HAYC.N0000 |
59.000 |
59.000 |
56.500 |
57.300 |
36 |
| 2022-11-25 |
HAYC.N0000 |
56.100 |
56.500 |
55.000 |
55.900 |
33 |
| 2022-11-24 |
HAYC.N0000 |
58.000 |
58.000 |
56.400 |
56.600 |
47 |
| 2022-11-23 |
HAYC.N0000 |
57.000 |
57.900 |
56.500 |
57.100 |
62 |