HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
HAYC.N0000 |
61.000 |
61.000 |
59.800 |
60.100 |
55 |
| 2022-12-01 |
HAYC.N0000 |
59.500 |
61.700 |
59.500 |
60.900 |
18 |
| 2022-11-30 |
HAYC.N0000 |
58.900 |
60.300 |
58.000 |
59.100 |
72 |
| 2022-11-29 |
HAYC.N0000 |
58.000 |
58.500 |
56.500 |
56.500 |
61 |
| 2022-11-28 |
HAYC.N0000 |
59.000 |
59.000 |
56.500 |
57.300 |
36 |
| 2022-11-25 |
HAYC.N0000 |
56.100 |
56.500 |
55.000 |
55.900 |
33 |
| 2022-11-24 |
HAYC.N0000 |
58.000 |
58.000 |
56.400 |
56.600 |
47 |
| 2022-11-23 |
HAYC.N0000 |
57.000 |
57.900 |
56.500 |
57.100 |
62 |
| 2022-11-22 |
HAYC.N0000 |
51.000 |
55.000 |
51.000 |
54.300 |
52 |
| 2022-11-21 |
HAYC.N0000 |
52.900 |
52.900 |
50.000 |
51.300 |
120 |
| 2022-11-18 |
HAYC.N0000 |
54.500 |
54.500 |
52.600 |
52.900 |
93 |
| 2022-11-17 |
HAYC.N0000 |
55.900 |
55.900 |
54.000 |
54.400 |
128 |
| 2022-11-16 |
HAYC.N0000 |
61.600 |
61.600 |
55.800 |
56.000 |
205 |
| 2022-11-15 |
HAYC.N0000 |
60.200 |
63.000 |
59.000 |
59.900 |
91 |
| 2022-11-14 |
HAYC.N0000 |
62.600 |
62.600 |
60.000 |
60.600 |
88 |
| 2022-11-11 |
HAYC.N0000 |
64.000 |
64.000 |
62.000 |
62.400 |
112 |
| 2022-11-10 |
HAYC.N0000 |
62.000 |
64.200 |
62.000 |
63.200 |
67 |
| 2022-11-09 |
HAYC.N0000 |
61.500 |
61.500 |
60.200 |
60.500 |
46 |
| 2022-11-08 |
HAYC.N0000 |
63.600 |
63.600 |
61.000 |
61.100 |
66 |
| 2022-11-04 |
HAYC.N0000 |
63.500 |
65.000 |
62.200 |
63.200 |
63 |