HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
HAYC.N0000 |
51.000 |
55.000 |
51.000 |
54.300 |
52 |
| 2022-11-21 |
HAYC.N0000 |
52.900 |
52.900 |
50.000 |
51.300 |
120 |
| 2022-11-18 |
HAYC.N0000 |
54.500 |
54.500 |
52.600 |
52.900 |
93 |
| 2022-11-17 |
HAYC.N0000 |
55.900 |
55.900 |
54.000 |
54.400 |
128 |
| 2022-11-16 |
HAYC.N0000 |
61.600 |
61.600 |
55.800 |
56.000 |
205 |
| 2022-11-15 |
HAYC.N0000 |
60.200 |
63.000 |
59.000 |
59.900 |
91 |
| 2022-11-14 |
HAYC.N0000 |
62.600 |
62.600 |
60.000 |
60.600 |
88 |
| 2022-11-11 |
HAYC.N0000 |
64.000 |
64.000 |
62.000 |
62.400 |
112 |
| 2022-11-10 |
HAYC.N0000 |
62.000 |
64.200 |
62.000 |
63.200 |
67 |
| 2022-11-09 |
HAYC.N0000 |
61.500 |
61.500 |
60.200 |
60.500 |
46 |
| 2022-11-08 |
HAYC.N0000 |
63.600 |
63.600 |
61.000 |
61.100 |
66 |
| 2022-11-04 |
HAYC.N0000 |
63.500 |
65.000 |
62.200 |
63.200 |
63 |
| 2022-11-03 |
HAYC.N0000 |
64.700 |
67.800 |
63.900 |
64.000 |
57 |
| 2022-11-02 |
HAYC.N0000 |
67.400 |
67.600 |
64.000 |
64.700 |
98 |
| 2022-11-01 |
HAYC.N0000 |
65.000 |
67.400 |
65.000 |
66.400 |
58 |
| 2022-10-31 |
HAYC.N0000 |
65.400 |
65.400 |
63.000 |
65.000 |
71 |
| 2022-10-28 |
HAYC.N0000 |
64.000 |
65.900 |
63.100 |
63.500 |
53 |
| 2022-10-27 |
HAYC.N0000 |
64.600 |
65.000 |
63.200 |
63.800 |
59 |
| 2022-10-26 |
HAYC.N0000 |
64.200 |
64.900 |
63.800 |
64.000 |
44 |
| 2022-10-25 |
HAYC.N0000 |
65.000 |
66.400 |
64.000 |
64.400 |
104 |