HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
HAYC.N0000 |
74.900 |
75.000 |
71.100 |
72.000 |
300 |
| 2022-10-03 |
HAYC.N0000 |
75.000 |
76.000 |
73.900 |
74.400 |
183 |
| 2022-09-30 |
HAYC.N0000 |
74.800 |
74.900 |
73.500 |
74.600 |
47 |
| 2022-09-29 |
HAYC.N0000 |
74.700 |
74.800 |
73.100 |
73.700 |
86 |
| 2022-09-28 |
HAYC.N0000 |
73.300 |
75.000 |
73.300 |
74.600 |
88 |
| 2022-09-27 |
HAYC.N0000 |
74.000 |
74.200 |
73.100 |
73.900 |
117 |
| 2022-09-26 |
HAYC.N0000 |
75.000 |
75.000 |
73.800 |
74.100 |
85 |
| 2022-09-23 |
HAYC.N0000 |
75.000 |
76.000 |
74.200 |
74.500 |
53 |
| 2022-09-22 |
HAYC.N0000 |
75.000 |
76.000 |
74.200 |
74.900 |
88 |
| 2022-09-21 |
HAYC.N0000 |
73.100 |
77.600 |
73.100 |
75.100 |
60 |
| 2022-09-20 |
HAYC.N0000 |
80.000 |
80.000 |
76.500 |
77.600 |
165 |
| 2022-09-19 |
HAYC.N0000 |
74.200 |
79.300 |
74.200 |
78.200 |
403 |
| 2022-09-16 |
HAYC.N0000 |
73.600 |
74.800 |
73.300 |
74.200 |
76 |
| 2022-09-15 |
HAYC.N0000 |
73.500 |
75.200 |
73.500 |
74.600 |
73 |
| 2022-09-14 |
HAYC.N0000 |
73.500 |
74.200 |
73.100 |
73.800 |
75 |
| 2022-09-13 |
HAYC.N0000 |
75.000 |
75.500 |
73.900 |
74.200 |
84 |
| 2022-09-12 |
HAYC.N0000 |
75.500 |
76.000 |
75.000 |
75.500 |
63 |
| 2022-09-09 |
HAYC.N0000 |
76.000 |
76.000 |
73.800 |
75.800 |
111 |
| 2022-09-08 |
HAYC.N0000 |
73.800 |
76.200 |
73.500 |
75.100 |
126 |
| 2022-09-07 |
HAYC.N0000 |
74.600 |
76.000 |
73.800 |
74.200 |
142 |