HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
HAYC.N0000 |
73.000 |
73.000 |
71.000 |
71.200 |
122 |
| 2022-08-24 |
HAYC.N0000 |
75.000 |
75.000 |
71.200 |
73.000 |
81 |
| 2022-08-23 |
HAYC.N0000 |
74.000 |
75.900 |
72.700 |
74.100 |
99 |
| 2022-08-22 |
HAYC.N0000 |
75.000 |
75.000 |
73.100 |
73.500 |
113 |
| 2022-08-19 |
HAYC.N0000 |
76.500 |
76.900 |
74.500 |
74.900 |
82 |
| 2022-08-18 |
HAYC.N0000 |
75.500 |
76.900 |
74.900 |
75.000 |
140 |
| 2022-08-17 |
HAYC.N0000 |
77.000 |
77.500 |
73.000 |
74.800 |
154 |
| 2022-08-16 |
HAYC.N0000 |
78.000 |
78.000 |
75.000 |
76.900 |
197 |
| 2022-08-15 |
HAYC.N0000 |
75.000 |
78.900 |
75.000 |
76.800 |
253 |
| 2022-08-12 |
HAYC.N0000 |
79.500 |
79.500 |
75.000 |
76.900 |
356 |
| 2022-08-10 |
HAYC.N0000 |
78.000 |
80.000 |
78.000 |
79.000 |
757 |
| 2022-08-09 |
HAYC.N0000 |
73.800 |
75.000 |
70.500 |
72.200 |
210 |
| 2022-08-08 |
HAYC.N0000 |
68.500 |
73.700 |
68.500 |
72.500 |
381 |
| 2022-08-05 |
HAYC.N0000 |
66.700 |
69.000 |
66.700 |
68.100 |
98 |
| 2022-08-04 |
HAYC.N0000 |
67.000 |
69.500 |
66.000 |
66.700 |
122 |
| 2022-08-03 |
HAYC.N0000 |
68.800 |
68.900 |
64.300 |
66.800 |
102 |
| 2022-08-02 |
HAYC.N0000 |
66.300 |
68.900 |
66.300 |
68.200 |
171 |
| 2022-08-01 |
HAYC.N0000 |
62.900 |
66.500 |
62.900 |
66.100 |
227 |
| 2022-07-29 |
HAYC.N0000 |
59.000 |
62.500 |
59.000 |
61.700 |
144 |
| 2022-07-28 |
HAYC.N0000 |
59.900 |
59.900 |
59.000 |
59.200 |
22 |