HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
HAYC.N0000 |
58.000 |
59.900 |
58.000 |
59.400 |
57 |
| 2022-07-26 |
HAYC.N0000 |
59.800 |
60.000 |
58.500 |
58.600 |
42 |
| 2022-07-25 |
HAYC.N0000 |
59.000 |
60.000 |
58.600 |
59.600 |
66 |
| 2022-07-22 |
HAYC.N0000 |
58.000 |
59.900 |
58.000 |
58.700 |
86 |
| 2022-07-21 |
HAYC.N0000 |
58.000 |
58.800 |
57.300 |
58.000 |
83 |
| 2022-07-20 |
HAYC.N0000 |
57.900 |
58.000 |
57.000 |
57.500 |
76 |
| 2022-07-19 |
HAYC.N0000 |
54.000 |
57.500 |
53.500 |
56.700 |
80 |
| 2022-07-18 |
HAYC.N0000 |
51.900 |
55.000 |
51.900 |
54.200 |
88 |
| 2022-07-15 |
HAYC.N0000 |
52.000 |
52.400 |
50.000 |
51.900 |
51 |
| 2022-07-14 |
HAYC.N0000 |
51.000 |
52.600 |
49.500 |
50.000 |
50 |
| 2022-07-12 |
HAYC.N0000 |
51.900 |
52.900 |
51.000 |
51.400 |
84 |
| 2022-07-11 |
HAYC.N0000 |
50.000 |
52.000 |
49.000 |
49.200 |
103 |
| 2022-07-08 |
HAYC.N0000 |
51.500 |
51.500 |
49.000 |
49.100 |
183 |
| 2022-07-07 |
HAYC.N0000 |
50.100 |
51.100 |
49.500 |
50.100 |
98 |
| 2022-07-06 |
HAYC.N0000 |
53.000 |
53.000 |
51.000 |
51.100 |
78 |
| 2022-07-05 |
HAYC.N0000 |
54.000 |
54.000 |
52.700 |
53.000 |
97 |
| 2022-07-04 |
HAYC.N0000 |
54.000 |
54.400 |
53.500 |
53.700 |
63 |
| 2022-07-01 |
HAYC.N0000 |
54.000 |
56.000 |
53.500 |
54.100 |
87 |
| 2022-06-30 |
HAYC.N0000 |
55.600 |
55.600 |
54.000 |
54.300 |
73 |
| 2022-06-29 |
HAYC.N0000 |
55.200 |
56.800 |
55.000 |
55.100 |
138 |