HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
HAYC.N0000 |
58.100 |
60.000 |
58.000 |
59.400 |
176 |
| 2022-02-21 |
HAYC.N0000 |
60.900 |
60.900 |
57.000 |
58.200 |
381 |
| 2022-02-18 |
HAYC.N0000 |
61.100 |
61.500 |
60.600 |
60.900 |
179 |
| 2022-02-17 |
HAYC.N0000 |
62.000 |
62.200 |
61.000 |
61.500 |
205 |
| 2022-02-15 |
HAYC.N0000 |
63.700 |
63.700 |
62.000 |
62.700 |
156 |
| 2022-02-14 |
HAYC.N0000 |
62.500 |
64.000 |
62.000 |
63.000 |
201 |
| 2022-02-11 |
HAYC.N0000 |
64.000 |
64.400 |
61.900 |
62.300 |
657 |
| 2022-02-10 |
HAYC.N0000 |
66.000 |
66.000 |
62.900 |
63.800 |
613 |
| 2022-02-09 |
HAYC.N0000 |
68.100 |
68.900 |
66.700 |
67.000 |
306 |
| 2022-02-08 |
HAYC.N0000 |
68.000 |
69.000 |
68.000 |
68.100 |
162 |
| 2022-02-07 |
HAYC.N0000 |
68.700 |
68.700 |
68.000 |
68.200 |
177 |
| 2022-02-03 |
HAYC.N0000 |
69.000 |
69.800 |
66.700 |
68.200 |
216 |
| 2022-02-02 |
HAYC.N0000 |
70.000 |
70.500 |
67.000 |
67.700 |
345 |
| 2022-02-01 |
HAYC.N0000 |
69.100 |
70.200 |
68.000 |
69.200 |
372 |
| 2022-01-31 |
HAYC.N0000 |
71.000 |
71.500 |
68.500 |
69.000 |
556 |
| 2022-01-28 |
HAYC.N0000 |
71.300 |
71.300 |
69.500 |
70.500 |
247 |
| 2022-01-27 |
HAYC.N0000 |
72.000 |
72.400 |
71.000 |
71.100 |
192 |
| 2022-01-26 |
HAYC.N0000 |
72.000 |
72.000 |
71.200 |
71.500 |
148 |
| 2022-01-25 |
HAYC.N0000 |
72.900 |
72.900 |
71.500 |
71.800 |
242 |
| 2022-01-24 |
HAYC.N0000 |
72.200 |
72.900 |
71.600 |
71.900 |
208 |