HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
HAYC.N0000 |
49.700 |
50.500 |
49.600 |
50.100 |
46 |
| 2022-05-27 |
HAYC.N0000 |
50.000 |
51.500 |
49.600 |
50.100 |
54 |
| 2022-05-26 |
HAYC.N0000 |
50.500 |
51.400 |
50.000 |
50.200 |
42 |
| 2022-05-25 |
HAYC.N0000 |
52.000 |
52.000 |
50.100 |
50.500 |
57 |
| 2022-05-24 |
HAYC.N0000 |
53.000 |
53.000 |
50.400 |
50.600 |
79 |
| 2022-05-23 |
HAYC.N0000 |
53.000 |
53.100 |
50.200 |
51.500 |
148 |
| 2022-05-20 |
HAYC.N0000 |
54.000 |
55.900 |
52.900 |
53.100 |
92 |
| 2022-05-19 |
HAYC.N0000 |
57.000 |
57.000 |
53.000 |
53.100 |
104 |
| 2022-05-18 |
HAYC.N0000 |
54.800 |
56.500 |
53.000 |
55.500 |
99 |
| 2022-05-17 |
HAYC.N0000 |
50.400 |
54.400 |
50.400 |
53.100 |
101 |
| 2022-05-13 |
HAYC.N0000 |
49.800 |
51.400 |
49.400 |
50.800 |
117 |
| 2022-05-12 |
HAYC.N0000 |
45.000 |
49.600 |
45.000 |
45.700 |
174 |
| 2022-05-09 |
HAYC.N0000 |
45.500 |
47.700 |
45.000 |
45.500 |
84 |
| 2022-05-06 |
HAYC.N0000 |
48.400 |
48.400 |
46.000 |
46.600 |
81 |
| 2022-05-05 |
HAYC.N0000 |
49.000 |
50.000 |
48.100 |
48.400 |
37 |
| 2022-05-04 |
HAYC.N0000 |
49.500 |
51.500 |
47.100 |
49.800 |
58 |
| 2022-04-29 |
HAYC.N0000 |
52.600 |
53.500 |
50.000 |
51.500 |
116 |
| 2022-04-28 |
HAYC.N0000 |
46.000 |
53.000 |
45.000 |
49.700 |
122 |
| 2022-04-27 |
HAYC.N0000 |
40.000 |
48.200 |
40.000 |
45.300 |
125 |
| 2022-04-26 |
HAYC.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
7 |