HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
HAYC.N0000 |
57.700 |
57.700 |
55.500 |
56.800 |
59 |
| 2022-06-27 |
HAYC.N0000 |
58.000 |
58.400 |
57.700 |
57.900 |
35 |
| 2022-06-24 |
HAYC.N0000 |
58.500 |
58.500 |
57.700 |
58.000 |
92 |
| 2022-06-23 |
HAYC.N0000 |
59.400 |
59.400 |
57.600 |
58.000 |
48 |
| 2022-06-22 |
HAYC.N0000 |
59.100 |
59.500 |
57.500 |
58.000 |
97 |
| 2022-06-21 |
HAYC.N0000 |
58.000 |
59.000 |
58.000 |
58.400 |
66 |
| 2022-06-20 |
HAYC.N0000 |
56.000 |
58.000 |
55.000 |
57.400 |
90 |
| 2022-06-17 |
HAYC.N0000 |
57.000 |
58.300 |
57.000 |
58.000 |
164 |
| 2022-06-16 |
HAYC.N0000 |
56.000 |
58.000 |
56.000 |
57.000 |
72 |
| 2022-06-15 |
HAYC.N0000 |
57.100 |
57.300 |
55.500 |
57.000 |
95 |
| 2022-06-13 |
HAYC.N0000 |
58.000 |
58.000 |
56.000 |
57.300 |
69 |
| 2022-06-10 |
HAYC.N0000 |
54.700 |
56.800 |
54.100 |
56.100 |
180 |
| 2022-06-09 |
HAYC.N0000 |
52.500 |
54.800 |
52.500 |
53.900 |
81 |
| 2022-06-08 |
HAYC.N0000 |
50.000 |
52.200 |
49.900 |
52.000 |
87 |
| 2022-06-07 |
HAYC.N0000 |
49.000 |
50.500 |
49.000 |
50.000 |
42 |
| 2022-06-06 |
HAYC.N0000 |
50.000 |
50.500 |
49.000 |
49.400 |
40 |
| 2022-06-03 |
HAYC.N0000 |
50.400 |
50.400 |
49.500 |
49.800 |
34 |
| 2022-06-02 |
HAYC.N0000 |
50.500 |
50.500 |
49.000 |
50.000 |
50 |
| 2022-06-01 |
HAYC.N0000 |
50.500 |
50.500 |
49.500 |
49.600 |
44 |
| 2022-05-31 |
HAYC.N0000 |
50.000 |
50.300 |
50.000 |
50.100 |
50 |