HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
HAYC.N0000 |
45.500 |
47.700 |
45.000 |
45.500 |
84 |
| 2022-05-06 |
HAYC.N0000 |
48.400 |
48.400 |
46.000 |
46.600 |
81 |
| 2022-05-05 |
HAYC.N0000 |
49.000 |
50.000 |
48.100 |
48.400 |
37 |
| 2022-05-04 |
HAYC.N0000 |
49.500 |
51.500 |
47.100 |
49.800 |
58 |
| 2022-04-29 |
HAYC.N0000 |
52.600 |
53.500 |
50.000 |
51.500 |
116 |
| 2022-04-28 |
HAYC.N0000 |
46.000 |
53.000 |
45.000 |
49.700 |
122 |
| 2022-04-27 |
HAYC.N0000 |
40.000 |
48.200 |
40.000 |
45.300 |
125 |
| 2022-04-26 |
HAYC.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
7 |
| 2022-04-25 |
HAYC.N0000 |
43.100 |
44.000 |
43.000 |
43.100 |
15 |
| 2022-04-08 |
HAYC.N0000 |
50.000 |
50.000 |
45.100 |
46.900 |
88 |
| 2022-04-07 |
HAYC.N0000 |
48.000 |
49.400 |
47.000 |
48.100 |
38 |
| 2022-04-06 |
HAYC.N0000 |
50.000 |
52.000 |
49.000 |
49.600 |
83 |
| 2022-04-05 |
HAYC.N0000 |
47.100 |
51.000 |
47.000 |
49.800 |
96 |
| 2022-04-04 |
HAYC.N0000 |
46.000 |
53.100 |
45.000 |
46.700 |
87 |
| 2022-04-01 |
HAYC.N0000 |
49.000 |
49.000 |
47.000 |
47.600 |
20 |
| 2022-03-31 |
HAYC.N0000 |
52.100 |
53.300 |
49.000 |
50.200 |
150 |
| 2022-03-30 |
HAYC.N0000 |
56.700 |
56.700 |
50.100 |
51.500 |
205 |
| 2022-03-29 |
HAYC.N0000 |
59.200 |
59.200 |
56.700 |
57.000 |
132 |
| 2022-03-28 |
HAYC.N0000 |
59.200 |
61.000 |
59.100 |
59.200 |
82 |
| 2022-03-25 |
HAYC.N0000 |
59.700 |
62.000 |
59.300 |
59.400 |
102 |