HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
HAYC.N0000 |
75.000 |
76.000 |
74.200 |
74.900 |
88 |
| 2022-09-21 |
HAYC.N0000 |
73.100 |
77.600 |
73.100 |
75.100 |
60 |
| 2022-09-20 |
HAYC.N0000 |
80.000 |
80.000 |
76.500 |
77.600 |
165 |
| 2022-09-19 |
HAYC.N0000 |
74.200 |
79.300 |
74.200 |
78.200 |
403 |
| 2022-09-16 |
HAYC.N0000 |
73.600 |
74.800 |
73.300 |
74.200 |
76 |
| 2022-09-15 |
HAYC.N0000 |
73.500 |
75.200 |
73.500 |
74.600 |
73 |
| 2022-09-14 |
HAYC.N0000 |
73.500 |
74.200 |
73.100 |
73.800 |
75 |
| 2022-09-13 |
HAYC.N0000 |
75.000 |
75.500 |
73.900 |
74.200 |
84 |
| 2022-09-12 |
HAYC.N0000 |
75.500 |
76.000 |
75.000 |
75.500 |
63 |
| 2022-09-09 |
HAYC.N0000 |
76.000 |
76.000 |
73.800 |
75.800 |
111 |
| 2022-09-08 |
HAYC.N0000 |
73.800 |
76.200 |
73.500 |
75.100 |
126 |
| 2022-09-07 |
HAYC.N0000 |
74.600 |
76.000 |
73.800 |
74.200 |
142 |
| 2022-09-06 |
HAYC.N0000 |
75.000 |
77.400 |
74.000 |
75.800 |
195 |
| 2022-09-05 |
HAYC.N0000 |
74.200 |
75.000 |
72.100 |
74.900 |
146 |
| 2022-09-02 |
HAYC.N0000 |
74.000 |
75.000 |
72.900 |
73.200 |
60 |
| 2022-09-01 |
HAYC.N0000 |
73.800 |
75.000 |
72.600 |
74.800 |
109 |
| 2022-08-31 |
HAYC.N0000 |
72.700 |
74.500 |
70.000 |
73.000 |
87 |
| 2022-08-30 |
HAYC.N0000 |
70.500 |
72.600 |
70.500 |
72.100 |
77 |
| 2022-08-29 |
HAYC.N0000 |
70.000 |
73.000 |
70.000 |
70.600 |
49 |
| 2022-08-26 |
HAYC.N0000 |
71.000 |
72.900 |
70.500 |
72.200 |
59 |