HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
HAYC.N0000 |
75.000 |
77.400 |
74.000 |
75.800 |
195 |
| 2022-09-05 |
HAYC.N0000 |
74.200 |
75.000 |
72.100 |
74.900 |
146 |
| 2022-09-02 |
HAYC.N0000 |
74.000 |
75.000 |
72.900 |
73.200 |
60 |
| 2022-09-01 |
HAYC.N0000 |
73.800 |
75.000 |
72.600 |
74.800 |
109 |
| 2022-08-31 |
HAYC.N0000 |
72.700 |
74.500 |
70.000 |
73.000 |
87 |
| 2022-08-30 |
HAYC.N0000 |
70.500 |
72.600 |
70.500 |
72.100 |
77 |
| 2022-08-29 |
HAYC.N0000 |
70.000 |
73.000 |
70.000 |
70.600 |
49 |
| 2022-08-26 |
HAYC.N0000 |
71.000 |
72.900 |
70.500 |
72.200 |
59 |
| 2022-08-25 |
HAYC.N0000 |
73.000 |
73.000 |
71.000 |
71.200 |
122 |
| 2022-08-24 |
HAYC.N0000 |
75.000 |
75.000 |
71.200 |
73.000 |
81 |
| 2022-08-23 |
HAYC.N0000 |
74.000 |
75.900 |
72.700 |
74.100 |
99 |
| 2022-08-22 |
HAYC.N0000 |
75.000 |
75.000 |
73.100 |
73.500 |
113 |
| 2022-08-19 |
HAYC.N0000 |
76.500 |
76.900 |
74.500 |
74.900 |
82 |
| 2022-08-18 |
HAYC.N0000 |
75.500 |
76.900 |
74.900 |
75.000 |
140 |
| 2022-08-17 |
HAYC.N0000 |
77.000 |
77.500 |
73.000 |
74.800 |
154 |
| 2022-08-16 |
HAYC.N0000 |
78.000 |
78.000 |
75.000 |
76.900 |
197 |
| 2022-08-15 |
HAYC.N0000 |
75.000 |
78.900 |
75.000 |
76.800 |
253 |
| 2022-08-12 |
HAYC.N0000 |
79.500 |
79.500 |
75.000 |
76.900 |
356 |
| 2022-08-10 |
HAYC.N0000 |
78.000 |
80.000 |
78.000 |
79.000 |
757 |
| 2022-08-09 |
HAYC.N0000 |
73.800 |
75.000 |
70.500 |
72.200 |
210 |