HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
HAYC.N0000 |
65.900 |
67.300 |
65.800 |
66.400 |
34 |
| 2022-10-20 |
HAYC.N0000 |
67.500 |
67.500 |
65.700 |
65.900 |
84 |
| 2022-10-19 |
HAYC.N0000 |
67.000 |
67.600 |
67.000 |
67.000 |
67 |
| 2022-10-18 |
HAYC.N0000 |
66.000 |
68.500 |
66.000 |
67.100 |
108 |
| 2022-10-17 |
HAYC.N0000 |
68.000 |
68.000 |
65.600 |
66.100 |
131 |
| 2022-10-14 |
HAYC.N0000 |
70.500 |
70.500 |
68.000 |
68.200 |
112 |
| 2022-10-13 |
HAYC.N0000 |
71.000 |
71.000 |
69.000 |
69.700 |
48 |
| 2022-10-12 |
HAYC.N0000 |
70.000 |
70.000 |
63.000 |
68.400 |
179 |
| 2022-10-11 |
HAYC.N0000 |
74.000 |
74.000 |
71.000 |
71.200 |
205 |
| 2022-10-07 |
HAYC.N0000 |
74.000 |
74.800 |
72.100 |
73.300 |
134 |
| 2022-10-06 |
HAYC.N0000 |
75.500 |
75.500 |
73.800 |
74.600 |
128 |
| 2022-10-05 |
HAYC.N0000 |
72.000 |
76.000 |
72.000 |
74.500 |
153 |
| 2022-10-04 |
HAYC.N0000 |
74.900 |
75.000 |
71.100 |
72.000 |
300 |
| 2022-10-03 |
HAYC.N0000 |
75.000 |
76.000 |
73.900 |
74.400 |
183 |
| 2022-09-30 |
HAYC.N0000 |
74.800 |
74.900 |
73.500 |
74.600 |
47 |
| 2022-09-29 |
HAYC.N0000 |
74.700 |
74.800 |
73.100 |
73.700 |
86 |
| 2022-09-28 |
HAYC.N0000 |
73.300 |
75.000 |
73.300 |
74.600 |
88 |
| 2022-09-27 |
HAYC.N0000 |
74.000 |
74.200 |
73.100 |
73.900 |
117 |
| 2022-09-26 |
HAYC.N0000 |
75.000 |
75.000 |
73.800 |
74.100 |
85 |
| 2022-09-23 |
HAYC.N0000 |
75.000 |
76.000 |
74.200 |
74.500 |
53 |