HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
HAYC.N0000 |
58.000 |
59.400 |
57.800 |
58.000 |
147 |
| 2022-03-10 |
HAYC.N0000 |
55.000 |
58.000 |
54.000 |
57.900 |
158 |
| 2022-03-09 |
HAYC.N0000 |
54.200 |
57.000 |
53.600 |
53.700 |
119 |
| 2022-03-08 |
HAYC.N0000 |
58.000 |
59.000 |
54.000 |
54.500 |
197 |
| 2022-03-07 |
HAYC.N0000 |
59.000 |
59.000 |
56.000 |
56.100 |
77 |
| 2022-03-04 |
HAYC.N0000 |
58.000 |
58.900 |
56.900 |
57.200 |
104 |
| 2022-03-03 |
HAYC.N0000 |
58.100 |
58.500 |
57.500 |
58.000 |
77 |
| 2022-03-02 |
HAYC.N0000 |
60.000 |
60.000 |
58.800 |
59.400 |
133 |
| 2022-02-28 |
HAYC.N0000 |
57.600 |
58.900 |
57.600 |
58.800 |
152 |
| 2022-02-25 |
HAYC.N0000 |
56.000 |
57.600 |
55.000 |
55.900 |
263 |
| 2022-02-24 |
HAYC.N0000 |
55.100 |
58.000 |
55.100 |
55.500 |
139 |
| 2022-02-23 |
HAYC.N0000 |
59.500 |
59.500 |
55.000 |
57.000 |
291 |
| 2022-02-22 |
HAYC.N0000 |
58.100 |
60.000 |
58.000 |
59.400 |
176 |
| 2022-02-21 |
HAYC.N0000 |
60.900 |
60.900 |
57.000 |
58.200 |
381 |
| 2022-02-18 |
HAYC.N0000 |
61.100 |
61.500 |
60.600 |
60.900 |
179 |
| 2022-02-17 |
HAYC.N0000 |
62.000 |
62.200 |
61.000 |
61.500 |
205 |
| 2022-02-15 |
HAYC.N0000 |
63.700 |
63.700 |
62.000 |
62.700 |
156 |
| 2022-02-14 |
HAYC.N0000 |
62.500 |
64.000 |
62.000 |
63.000 |
201 |
| 2022-02-11 |
HAYC.N0000 |
64.000 |
64.400 |
61.900 |
62.300 |
657 |
| 2022-02-10 |
HAYC.N0000 |
66.000 |
66.000 |
62.900 |
63.800 |
613 |