HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
HAYC.N0000 |
72.900 |
72.900 |
71.700 |
72.200 |
290 |
| 2022-01-20 |
HAYC.N0000 |
72.800 |
73.000 |
72.100 |
72.300 |
313 |
| 2022-01-19 |
HAYC.N0000 |
74.000 |
74.000 |
72.900 |
73.100 |
220 |
| 2022-01-18 |
HAYC.N0000 |
74.100 |
74.100 |
72.700 |
73.300 |
413 |
| 2022-01-13 |
HAYC.N0000 |
75.500 |
75.500 |
74.000 |
74.300 |
158 |
| 2022-01-12 |
HAYC.N0000 |
75.700 |
75.800 |
74.400 |
74.800 |
131 |
| 2022-01-11 |
HAYC.N0000 |
76.000 |
76.000 |
74.500 |
74.900 |
148 |
| 2022-01-10 |
HAYC.N0000 |
77.200 |
77.400 |
75.900 |
76.600 |
198 |
| 2022-01-07 |
HAYC.N0000 |
77.500 |
77.500 |
75.200 |
77.000 |
184 |
| 2022-01-06 |
HAYC.N0000 |
74.200 |
78.000 |
74.100 |
77.600 |
280 |
| 2022-01-05 |
HAYC.N0000 |
75.000 |
75.000 |
73.900 |
74.100 |
526 |
| 2022-01-04 |
HAYC.N0000 |
75.700 |
76.200 |
74.800 |
74.800 |
393 |
| 2022-01-03 |
HAYC.N0000 |
76.900 |
76.900 |
75.000 |
75.800 |
319 |
| 2021-12-31 |
HAYC.N0000 |
77.000 |
77.800 |
75.000 |
76.800 |
223 |
| 2021-12-30 |
HAYC.N0000 |
77.900 |
77.900 |
76.000 |
76.400 |
215 |
| 2021-12-29 |
HAYC.N0000 |
77.500 |
78.000 |
76.000 |
76.200 |
158 |
| 2021-12-28 |
HAYC.N0000 |
77.300 |
77.500 |
76.900 |
77.100 |
131 |
| 2021-12-27 |
HAYC.N0000 |
78.000 |
79.400 |
77.300 |
78.000 |
219 |
| 2021-12-24 |
HAYC.N0000 |
78.100 |
79.200 |
77.800 |
78.200 |
123 |
| 2021-12-23 |
HAYC.N0000 |
74.900 |
79.000 |
74.000 |
77.800 |
287 |