HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
HAYC.N0000 |
68.100 |
68.900 |
66.700 |
67.000 |
306 |
| 2022-02-08 |
HAYC.N0000 |
68.000 |
69.000 |
68.000 |
68.100 |
162 |
| 2022-02-07 |
HAYC.N0000 |
68.700 |
68.700 |
68.000 |
68.200 |
177 |
| 2022-02-03 |
HAYC.N0000 |
69.000 |
69.800 |
66.700 |
68.200 |
216 |
| 2022-02-02 |
HAYC.N0000 |
70.000 |
70.500 |
67.000 |
67.700 |
345 |
| 2022-02-01 |
HAYC.N0000 |
69.100 |
70.200 |
68.000 |
69.200 |
372 |
| 2022-01-31 |
HAYC.N0000 |
71.000 |
71.500 |
68.500 |
69.000 |
556 |
| 2022-01-28 |
HAYC.N0000 |
71.300 |
71.300 |
69.500 |
70.500 |
247 |
| 2022-01-27 |
HAYC.N0000 |
72.000 |
72.400 |
71.000 |
71.100 |
192 |
| 2022-01-26 |
HAYC.N0000 |
72.000 |
72.000 |
71.200 |
71.500 |
148 |
| 2022-01-25 |
HAYC.N0000 |
72.900 |
72.900 |
71.500 |
71.800 |
242 |
| 2022-01-24 |
HAYC.N0000 |
72.200 |
72.900 |
71.600 |
71.900 |
208 |
| 2022-01-21 |
HAYC.N0000 |
72.900 |
72.900 |
71.700 |
72.200 |
290 |
| 2022-01-20 |
HAYC.N0000 |
72.800 |
73.000 |
72.100 |
72.300 |
313 |
| 2022-01-19 |
HAYC.N0000 |
74.000 |
74.000 |
72.900 |
73.100 |
220 |
| 2022-01-18 |
HAYC.N0000 |
74.100 |
74.100 |
72.700 |
73.300 |
413 |
| 2022-01-13 |
HAYC.N0000 |
75.500 |
75.500 |
74.000 |
74.300 |
158 |
| 2022-01-12 |
HAYC.N0000 |
75.700 |
75.800 |
74.400 |
74.800 |
131 |
| 2022-01-11 |
HAYC.N0000 |
76.000 |
76.000 |
74.500 |
74.900 |
148 |
| 2022-01-10 |
HAYC.N0000 |
77.200 |
77.400 |
75.900 |
76.600 |
198 |