HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
HAYC.N0000 |
74.000 |
75.000 |
73.000 |
73.300 |
230 |
| 2021-12-21 |
HAYC.N0000 |
75.600 |
75.600 |
73.800 |
74.600 |
194 |
| 2021-12-20 |
HAYC.N0000 |
79.000 |
79.000 |
75.700 |
76.200 |
210 |
| 2021-12-17 |
HAYC.N0000 |
83.000 |
83.500 |
78.500 |
79.400 |
335 |
| 2021-12-16 |
HAYC.N0000 |
80.000 |
83.400 |
80.000 |
81.400 |
769 |
| 2021-12-15 |
HAYC.N0000 |
73.600 |
80.700 |
73.100 |
78.600 |
921 |
| 2021-12-14 |
HAYC.N0000 |
71.400 |
75.000 |
71.400 |
73.600 |
367 |
| 2021-12-13 |
HAYC.N0000 |
71.200 |
72.000 |
70.500 |
71.600 |
340 |
| 2021-12-10 |
HAYC.N0000 |
73.000 |
73.000 |
71.100 |
71.800 |
420 |
| 2021-12-09 |
HAYC.N0000 |
71.000 |
74.100 |
71.000 |
73.000 |
331 |
| 2021-12-08 |
HAYC.N0000 |
71.200 |
71.200 |
70.100 |
70.500 |
263 |
| 2021-12-07 |
HAYC.N0000 |
71.900 |
71.900 |
70.200 |
70.800 |
288 |
| 2021-12-06 |
HAYC.N0000 |
71.500 |
72.000 |
70.700 |
70.900 |
207 |
| 2021-12-03 |
HAYC.N0000 |
73.200 |
74.500 |
71.500 |
71.800 |
193 |
| 2021-12-02 |
HAYC.N0000 |
74.900 |
74.900 |
72.400 |
73.200 |
155 |
| 2021-12-01 |
HAYC.N0000 |
75.000 |
75.000 |
72.600 |
73.300 |
312 |
| 2021-11-30 |
HAYC.N0000 |
75.000 |
77.300 |
74.500 |
74.600 |
387 |
| 2021-11-29 |
HAYC.N0000 |
73.800 |
75.800 |
72.600 |
74.800 |
307 |
| 2021-11-26 |
HAYC.N0000 |
72.000 |
75.000 |
71.600 |
73.200 |
277 |
| 2021-11-25 |
HAYC.N0000 |
72.000 |
72.600 |
70.300 |
72.200 |
263 |