HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
HAYC.N0000 |
70.100 |
72.000 |
70.000 |
71.300 |
516 |
| 2021-11-10 |
HAYC.N0000 |
74.000 |
75.000 |
72.500 |
73.200 |
304 |
| 2021-11-09 |
HAYC.N0000 |
75.100 |
75.200 |
72.600 |
73.000 |
724 |
| 2021-11-08 |
HAYC.N0000 |
76.100 |
76.500 |
75.000 |
75.100 |
716 |
| 2021-11-05 |
HAYC.N0000 |
77.500 |
78.000 |
76.000 |
76.200 |
532 |
| 2021-11-03 |
HAYC.N0000 |
78.000 |
78.000 |
77.000 |
77.300 |
437 |
| 2021-11-02 |
HAYC.N0000 |
78.700 |
78.800 |
77.500 |
78.000 |
454 |
| 2021-11-01 |
HAYC.N0000 |
80.000 |
80.000 |
78.500 |
78.800 |
603 |
| 2021-10-29 |
HAYC.N0000 |
80.000 |
80.000 |
79.200 |
79.700 |
306 |
| 2021-10-28 |
HAYC.N0000 |
80.200 |
81.000 |
79.900 |
79.900 |
272 |
| 2021-10-27 |
HAYC.N0000 |
80.500 |
81.000 |
79.900 |
80.200 |
156 |
| 2021-10-26 |
HAYC.N0000 |
80.000 |
80.300 |
79.300 |
80.000 |
544 |
| 2021-10-25 |
HAYC.N0000 |
80.500 |
80.500 |
79.800 |
80.000 |
355 |
| 2021-10-22 |
HAYC.N0000 |
79.900 |
81.000 |
79.800 |
80.900 |
263 |
| 2021-10-21 |
HAYC.N0000 |
80.000 |
80.500 |
79.000 |
79.700 |
416 |
| 2021-10-18 |
HAYC.N0000 |
80.500 |
80.500 |
80.000 |
80.100 |
234 |
| 2021-10-15 |
HAYC.N0000 |
81.000 |
81.000 |
80.000 |
80.200 |
223 |
| 2021-10-14 |
HAYC.N0000 |
81.000 |
81.000 |
80.000 |
80.700 |
102 |
| 2021-10-13 |
HAYC.N0000 |
81.000 |
81.000 |
80.000 |
80.200 |
354 |
| 2021-10-12 |
HAYC.N0000 |
81.000 |
81.900 |
80.800 |
81.100 |
209 |