HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
HAYC.N0000 |
81.900 |
81.900 |
80.600 |
80.800 |
164 |
| 2021-09-22 |
HAYC.N0000 |
81.000 |
81.500 |
80.500 |
80.700 |
174 |
| 2021-09-21 |
HAYC.N0000 |
81.300 |
82.700 |
80.500 |
81.200 |
177 |
| 2021-09-17 |
HAYC.N0000 |
82.500 |
82.500 |
80.200 |
81.000 |
305 |
| 2021-09-16 |
HAYC.N0000 |
83.500 |
83.500 |
80.800 |
81.100 |
352 |
| 2021-09-15 |
HAYC.N0000 |
81.500 |
82.800 |
81.000 |
82.100 |
205 |
| 2021-09-14 |
HAYC.N0000 |
81.000 |
83.000 |
81.000 |
81.400 |
212 |
| 2021-09-13 |
HAYC.N0000 |
84.000 |
84.000 |
80.000 |
0.000 |
379 |
| 2021-09-10 |
HAYC.N0000 |
84.000 |
85.000 |
82.000 |
82.400 |
327 |
| 2021-09-09 |
HAYC.N0000 |
83.500 |
84.900 |
83.000 |
0.000 |
280 |
| 2021-09-08 |
HAYC.N0000 |
85.000 |
86.500 |
81.500 |
0.000 |
752 |
| 2021-09-07 |
HAYC.N0000 |
86.400 |
86.800 |
84.500 |
85.100 |
425 |
| 2021-09-06 |
HAYC.N0000 |
86.500 |
89.100 |
86.000 |
86.500 |
474 |
| 2021-09-03 |
HAYC.N0000 |
88.000 |
89.100 |
86.000 |
86.500 |
474 |
| 2021-09-02 |
HAYC.N0000 |
89.500 |
89.900 |
87.000 |
87.900 |
602 |
| 2021-08-31 |
HAYC.N0000 |
90.000 |
90.000 |
86.000 |
0.000 |
440 |
| 2021-08-30 |
HAYC.N0000 |
91.200 |
93.500 |
87.000 |
0.000 |
813 |
| 2021-08-27 |
HAYC.N0000 |
86.500 |
96.000 |
86.000 |
91.100 |
2016 |
| 2021-08-26 |
HAYC.N0000 |
86.000 |
87.600 |
85.000 |
86.100 |
694 |
| 2021-08-25 |
HAYC.N0000 |
88.000 |
88.000 |
84.000 |
86.500 |
565 |