HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
HAYC.N0000 |
87.900 |
87.900 |
82.800 |
84.700 |
1780 |
| 2021-08-11 |
HAYC.N0000 |
90.600 |
91.000 |
89.900 |
90.800 |
394 |
| 2021-08-10 |
HAYC.N0000 |
92.400 |
92.400 |
90.000 |
91.000 |
738 |
| 2021-08-09 |
HAYC.N0000 |
93.200 |
93.500 |
91.000 |
92.300 |
544 |
| 2021-08-06 |
HAYC.N0000 |
93.000 |
95.000 |
91.100 |
93.200 |
647 |
| 2021-08-05 |
HAYC.N0000 |
94.200 |
94.400 |
93.000 |
93.200 |
961 |
| 2021-08-04 |
HAYC.N0000 |
95.900 |
96.000 |
94.100 |
94.500 |
1268 |
| 2021-08-03 |
HAYC.N0000 |
95.400 |
96.400 |
95.400 |
95.900 |
461 |
| 2021-08-02 |
HAYC.N0000 |
96.800 |
98.000 |
95.000 |
95.400 |
832 |
| 2021-07-30 |
HAYC.N0000 |
98.000 |
99.000 |
96.600 |
96.700 |
279 |
| 2021-07-29 |
HAYC.N0000 |
99.000 |
99.000 |
96.800 |
97.900 |
185 |
| 2021-07-28 |
HAYC.N0000 |
98.000 |
98.000 |
96.800 |
97.500 |
205 |
| 2021-07-27 |
HAYC.N0000 |
98.500 |
99.000 |
97.100 |
97.700 |
216 |
| 2021-07-26 |
HAYC.N0000 |
100.000 |
100.750 |
98.000 |
98.700 |
397 |
| 2021-07-22 |
HAYC.N0000 |
98.200 |
101.750 |
97.000 |
99.300 |
848 |
| 2021-07-20 |
HAYC.N0000 |
98.700 |
98.800 |
98.000 |
98.400 |
372 |
| 2021-07-19 |
HAYC.N0000 |
97.900 |
99.300 |
96.900 |
98.500 |
355 |
| 2021-07-16 |
HAYC.N0000 |
98.000 |
98.200 |
96.400 |
96.700 |
281 |
| 2021-07-15 |
HAYC.N0000 |
97.200 |
98.000 |
96.900 |
97.600 |
143 |
| 2021-07-14 |
HAYC.N0000 |
97.500 |
97.800 |
96.600 |
97.000 |
117 |