HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
HAYC.N0000 |
96.000 |
98.900 |
95.900 |
97.600 |
425 |
| 2021-05-24 |
HAYC.N0000 |
95.500 |
97.000 |
94.000 |
95.900 |
657 |
| 2021-05-21 |
HAYC.N0000 |
97.000 |
97.000 |
93.900 |
95.500 |
1052 |
| 2021-05-20 |
HAYC.N0000 |
99.000 |
100.000 |
96.000 |
96.400 |
1916 |
| 2021-05-19 |
HAYC.N0000 |
102.000 |
103.250 |
98.900 |
99.100 |
3662 |
| 2021-05-18 |
HAYC.N0000 |
107.000 |
108.000 |
103.000 |
105.750 |
263 |
| 2021-05-17 |
HAYC.N0000 |
103.000 |
107.500 |
103.000 |
107.000 |
372 |
| 2021-05-13 |
HAYC.N0000 |
102.500 |
103.750 |
101.500 |
103.000 |
239 |
| 2021-05-12 |
HAYC.N0000 |
103.500 |
104.750 |
102.000 |
102.500 |
143 |
| 2021-05-11 |
HAYC.N0000 |
104.000 |
104.000 |
102.000 |
102.250 |
139 |
| 2021-05-10 |
HAYC.N0000 |
105.000 |
105.000 |
101.000 |
102.000 |
389 |
| 2021-05-07 |
HAYC.N0000 |
103.000 |
107.000 |
103.000 |
105.750 |
306 |
| 2021-05-06 |
HAYC.N0000 |
102.000 |
103.750 |
102.000 |
103.000 |
187 |
| 2021-05-05 |
HAYC.N0000 |
101.500 |
102.500 |
100.500 |
102.000 |
126 |
| 2021-05-04 |
HAYC.N0000 |
104.750 |
104.750 |
100.000 |
100.250 |
672 |
| 2021-05-03 |
HAYC.N0000 |
102.000 |
104.250 |
101.000 |
102.500 |
258 |
| 2021-04-30 |
HAYC.N0000 |
103.000 |
105.500 |
103.000 |
104.250 |
105 |
| 2021-04-29 |
HAYC.N0000 |
104.750 |
106.500 |
102.500 |
103.750 |
254 |
| 2021-04-28 |
HAYC.N0000 |
99.700 |
107.000 |
99.000 |
105.500 |
697 |
| 2021-04-27 |
HAYC.N0000 |
100.500 |
105.000 |
99.800 |
100.000 |
568 |