HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
HAYC.N0000 |
103.500 |
104.750 |
102.000 |
102.500 |
143 |
| 2021-05-11 |
HAYC.N0000 |
104.000 |
104.000 |
102.000 |
102.250 |
139 |
| 2021-05-10 |
HAYC.N0000 |
105.000 |
105.000 |
101.000 |
102.000 |
389 |
| 2021-05-07 |
HAYC.N0000 |
103.000 |
107.000 |
103.000 |
105.750 |
306 |
| 2021-05-06 |
HAYC.N0000 |
102.000 |
103.750 |
102.000 |
103.000 |
187 |
| 2021-05-05 |
HAYC.N0000 |
101.500 |
102.500 |
100.500 |
102.000 |
126 |
| 2021-05-04 |
HAYC.N0000 |
104.750 |
104.750 |
100.000 |
100.250 |
672 |
| 2021-05-03 |
HAYC.N0000 |
102.000 |
104.250 |
101.000 |
102.500 |
258 |
| 2021-04-30 |
HAYC.N0000 |
103.000 |
105.500 |
103.000 |
104.250 |
105 |
| 2021-04-29 |
HAYC.N0000 |
104.750 |
106.500 |
102.500 |
103.750 |
254 |
| 2021-04-28 |
HAYC.N0000 |
99.700 |
107.000 |
99.000 |
105.500 |
697 |
| 2021-04-27 |
HAYC.N0000 |
100.500 |
105.000 |
99.800 |
100.000 |
568 |
| 2021-04-23 |
HAYC.N0000 |
102.000 |
105.000 |
99.700 |
101.250 |
980 |
| 2021-04-22 |
HAYC.N0000 |
108.000 |
109.500 |
103.000 |
104.000 |
701 |
| 2021-04-21 |
HAYC.N0000 |
106.000 |
109.750 |
105.250 |
108.000 |
634 |
| 2021-04-20 |
HAYC.N0000 |
113.500 |
114.000 |
105.000 |
106.250 |
1411 |
| 2021-04-19 |
HAYC.N0000 |
116.750 |
117.000 |
113.000 |
114.750 |
459 |
| 2021-04-16 |
HAYC.N0000 |
118.000 |
119.000 |
111.000 |
116.750 |
857 |
| 2021-04-15 |
HAYC.N0000 |
115.000 |
119.750 |
115.000 |
117.750 |
1008 |
| 2021-04-12 |
HAYC.N0000 |
110.000 |
114.000 |
109.250 |
112.500 |
969 |