HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
HAYC.N0000 |
94.600 |
95.000 |
90.000 |
93.400 |
253 |
| 2021-03-22 |
HAYC.N0000 |
89.900 |
94.600 |
89.900 |
92.100 |
278 |
| 2021-03-19 |
HAYC.N0000 |
91.000 |
92.000 |
87.000 |
88.100 |
631 |
| 2021-03-18 |
HAYC.N0000 |
94.900 |
94.900 |
90.000 |
90.600 |
502 |
| 2021-03-17 |
HAYC.N0000 |
95.700 |
95.700 |
94.000 |
94.500 |
258 |
| 2021-03-16 |
HAYC.N0000 |
98.000 |
101.000 |
94.000 |
97.000 |
441 |
| 2021-03-15 |
HAYC.N0000 |
100.000 |
102.000 |
98.000 |
98.200 |
262 |
| 2021-03-12 |
HAYC.N0000 |
100.000 |
102.500 |
99.300 |
101.000 |
295 |
| 2021-03-10 |
HAYC.N0000 |
98.000 |
100.000 |
95.500 |
99.300 |
319 |
| 2021-03-09 |
HAYC.N0000 |
105.250 |
107.750 |
95.100 |
97.700 |
1106 |
| 2021-03-08 |
HAYC.N0000 |
94.900 |
105.000 |
92.600 |
103.500 |
981 |
| 2021-03-05 |
HAYC.N0000 |
88.000 |
94.000 |
82.000 |
90.800 |
820 |
| 2021-03-04 |
HAYC.N0000 |
91.500 |
94.600 |
85.000 |
86.100 |
1064 |
| 2021-03-03 |
HAYC.N0000 |
96.200 |
96.200 |
88.400 |
90.700 |
1280 |
| 2021-03-02 |
HAYC.N0000 |
100.000 |
100.000 |
96.000 |
97.100 |
784 |
| 2021-03-01 |
HAYC.N0000 |
104.250 |
104.250 |
98.500 |
99.100 |
709 |
| 2021-02-25 |
HAYC.N0000 |
102.500 |
104.250 |
100.250 |
102.750 |
525 |
| 2021-02-24 |
HAYC.N0000 |
100.000 |
104.500 |
99.000 |
102.250 |
815 |
| 2021-02-23 |
HAYC.N0000 |
106.250 |
108.000 |
96.100 |
99.100 |
1981 |
| 2021-02-22 |
HAYC.N0000 |
119.750 |
119.750 |
105.000 |
106.500 |
1397 |