HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
HAYC.N0000 |
685.000 |
737.000 |
685.000 |
757.750 |
479 |
| 2021-01-13 |
HAYC.N0000 |
677.000 |
693.750 |
670.000 |
685.000 |
216 |
| 2021-01-12 |
HAYC.N0000 |
615.000 |
690.000 |
615.000 |
675.000 |
360 |
| 2021-01-11 |
HAYC.N0000 |
575.000 |
625.000 |
570.000 |
605.250 |
191 |
| 2021-01-08 |
HAYC.N0000 |
575.000 |
580.000 |
571.000 |
572.750 |
55 |
| 2021-01-07 |
HAYC.N0000 |
580.000 |
580.000 |
571.100 |
572.100 |
95 |
| 2021-01-06 |
HAYC.N0000 |
580.000 |
582.000 |
573.100 |
578.100 |
94 |
| 2021-01-05 |
HAYC.N0000 |
575.000 |
584.000 |
570.200 |
580.500 |
94 |
| 2021-01-04 |
HAYC.N0000 |
573.000 |
585.000 |
573.000 |
575.800 |
99 |
| 2020-12-31 |
HAYC.N0000 |
570.000 |
575.000 |
568.100 |
568.600 |
112 |
| 2020-12-30 |
HAYC.N0000 |
564.900 |
571.500 |
564.000 |
569.800 |
185 |
| 2020-12-28 |
HAYC.N0000 |
555.000 |
567.000 |
549.800 |
563.400 |
167 |
| 2020-12-24 |
HAYC.N0000 |
547.000 |
572.000 |
546.000 |
550.000 |
250 |
| 2020-12-23 |
HAYC.N0000 |
547.000 |
549.000 |
545.000 |
546.100 |
76 |
| 2020-12-22 |
HAYC.N0000 |
543.000 |
549.900 |
543.000 |
547.500 |
45 |
| 2020-12-21 |
HAYC.N0000 |
540.000 |
546.800 |
540.000 |
543.000 |
79 |
| 2020-12-18 |
HAYC.N0000 |
541.000 |
543.000 |
540.000 |
542.000 |
26 |
| 2020-12-17 |
HAYC.N0000 |
545.000 |
545.000 |
539.000 |
540.500 |
78 |
| 2020-12-16 |
HAYC.N0000 |
549.900 |
551.000 |
542.500 |
544.700 |
116 |
| 2020-12-15 |
HAYC.N0000 |
552.000 |
552.000 |
545.200 |
546.700 |
58 |