HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-10 |
HAYC.N0000 |
98.000 |
100.000 |
95.500 |
99.300 |
319 |
| 2021-03-09 |
HAYC.N0000 |
105.250 |
107.750 |
95.100 |
97.700 |
1106 |
| 2021-03-08 |
HAYC.N0000 |
94.900 |
105.000 |
92.600 |
103.500 |
981 |
| 2021-03-05 |
HAYC.N0000 |
88.000 |
94.000 |
82.000 |
90.800 |
820 |
| 2021-03-04 |
HAYC.N0000 |
91.500 |
94.600 |
85.000 |
86.100 |
1064 |
| 2021-03-03 |
HAYC.N0000 |
96.200 |
96.200 |
88.400 |
90.700 |
1280 |
| 2021-03-02 |
HAYC.N0000 |
100.000 |
100.000 |
96.000 |
97.100 |
784 |
| 2021-03-01 |
HAYC.N0000 |
104.250 |
104.250 |
98.500 |
99.100 |
709 |
| 2021-02-25 |
HAYC.N0000 |
102.500 |
104.250 |
100.250 |
102.750 |
525 |
| 2021-02-24 |
HAYC.N0000 |
100.000 |
104.500 |
99.000 |
102.250 |
815 |
| 2021-02-23 |
HAYC.N0000 |
106.250 |
108.000 |
96.100 |
99.100 |
1981 |
| 2021-02-22 |
HAYC.N0000 |
119.750 |
119.750 |
105.000 |
106.500 |
1397 |
| 2021-02-19 |
HAYC.N0000 |
120.500 |
120.500 |
115.000 |
116.000 |
959 |
| 2021-02-18 |
HAYC.N0000 |
121.250 |
125.000 |
116.500 |
119.000 |
2191 |
| 2021-02-17 |
HAYC.N0000 |
104.500 |
118.000 |
98.600 |
111.250 |
1927 |
| 2021-02-16 |
HAYC.N0000 |
112.000 |
112.500 |
98.200 |
100.500 |
2455 |
| 2021-02-10 |
HAYC.N0000 |
1300.000 |
1300.000 |
1001.750 |
1109.250 |
3962 |
| 2021-02-09 |
HAYC.N0000 |
1669.000 |
1670.000 |
1475.000 |
1499.000 |
2537 |
| 2021-02-08 |
HAYC.N0000 |
1310.000 |
1700.000 |
1310.000 |
1590.250 |
2840 |
| 2021-02-05 |
HAYC.N0000 |
1130.000 |
1320.000 |
1099.000 |
1268.750 |
1262 |