HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-02 |
HAYC.N0000 |
540.000 |
545.000 |
537.000 |
538.700 |
97 |
| 2020-12-01 |
HAYC.N0000 |
549.000 |
549.000 |
534.000 |
537.000 |
180 |
| 2020-11-30 |
HAYC.N0000 |
525.500 |
545.000 |
525.500 |
540.900 |
329 |
| 2020-11-27 |
HAYC.N0000 |
509.000 |
525.000 |
509.000 |
521.000 |
347 |
| 2020-11-26 |
HAYC.N0000 |
510.000 |
515.000 |
495.000 |
503.700 |
208 |
| 2020-11-25 |
HAYC.N0000 |
480.000 |
520.000 |
480.000 |
503.100 |
398 |
| 2020-11-24 |
HAYC.N0000 |
475.000 |
480.000 |
472.000 |
479.700 |
148 |
| 2020-11-23 |
HAYC.N0000 |
474.000 |
477.900 |
468.000 |
470.200 |
135 |
| 2020-11-20 |
HAYC.N0000 |
469.000 |
482.000 |
462.100 |
471.500 |
316 |
| 2020-11-19 |
HAYC.N0000 |
469.600 |
469.600 |
460.000 |
465.500 |
109 |
| 2020-11-18 |
HAYC.N0000 |
470.000 |
474.900 |
460.000 |
467.000 |
93 |
| 2020-11-17 |
HAYC.N0000 |
459.900 |
468.300 |
450.000 |
464.600 |
253 |
| 2020-11-16 |
HAYC.N0000 |
468.500 |
468.500 |
445.000 |
448.300 |
111 |
| 2020-11-13 |
HAYC.N0000 |
460.000 |
466.000 |
445.000 |
449.600 |
223 |
| 2020-11-12 |
HAYC.N0000 |
475.000 |
478.700 |
450.000 |
459.000 |
169 |
| 2020-11-11 |
HAYC.N0000 |
450.000 |
476.000 |
430.000 |
470.100 |
418 |
| 2020-11-10 |
HAYC.N0000 |
499.000 |
499.000 |
448.000 |
454.300 |
465 |
| 2020-11-09 |
HAYC.N0000 |
500.000 |
500.000 |
478.400 |
491.400 |
455 |
| 2020-11-06 |
HAYC.N0000 |
529.900 |
550.000 |
489.000 |
496.000 |
1401 |
| 2020-11-05 |
HAYC.N0000 |
390.000 |
474.200 |
390.000 |
461.900 |
805 |