HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-16 |
HAYC.N0000 |
390.000 |
393.900 |
370.000 |
377.600 |
136 |
| 2020-10-15 |
HAYC.N0000 |
395.000 |
398.000 |
380.000 |
381.200 |
217 |
| 2020-10-14 |
HAYC.N0000 |
350.000 |
390.000 |
350.000 |
384.900 |
407 |
| 2020-10-13 |
HAYC.N0000 |
321.800 |
349.000 |
321.000 |
333.400 |
211 |
| 2020-10-12 |
HAYC.N0000 |
315.000 |
324.800 |
311.000 |
319.000 |
116 |
| 2020-10-09 |
HAYC.N0000 |
312.200 |
314.000 |
310.000 |
311.300 |
69 |
| 2020-10-08 |
HAYC.N0000 |
319.700 |
319.700 |
300.600 |
311.000 |
68 |
| 2020-10-07 |
HAYC.N0000 |
295.000 |
310.200 |
295.000 |
300.500 |
67 |
| 2020-10-06 |
HAYC.N0000 |
293.000 |
320.000 |
288.600 |
300.300 |
186 |
| 2020-10-05 |
HAYC.N0000 |
314.900 |
314.900 |
290.000 |
300.400 |
273 |
| 2020-10-02 |
HAYC.N0000 |
325.000 |
329.500 |
320.000 |
321.200 |
138 |
| 2020-09-30 |
HAYC.N0000 |
320.000 |
325.000 |
317.000 |
320.200 |
89 |
| 2020-09-29 |
HAYC.N0000 |
315.000 |
320.000 |
313.000 |
317.900 |
150 |
| 2020-09-28 |
HAYC.N0000 |
320.000 |
321.100 |
319.000 |
320.400 |
153 |
| 2020-09-25 |
HAYC.N0000 |
320.000 |
320.000 |
315.500 |
318.800 |
40 |
| 2020-09-24 |
HAYC.N0000 |
317.000 |
318.000 |
315.000 |
317.900 |
35 |
| 2020-09-23 |
HAYC.N0000 |
312.000 |
316.000 |
311.000 |
312.400 |
97 |
| 2020-09-22 |
HAYC.N0000 |
310.000 |
318.000 |
310.000 |
311.900 |
202 |
| 2020-09-21 |
HAYC.N0000 |
318.000 |
318.000 |
310.000 |
311.800 |
83 |
| 2020-09-18 |
HAYC.N0000 |
314.900 |
315.900 |
312.000 |
315.000 |
48 |