HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
HAYC.N0000 |
1136.000 |
1189.750 |
1000.000 |
1120.500 |
889 |
| 2021-02-02 |
HAYC.N0000 |
1240.000 |
1240.000 |
950.000 |
1060.250 |
650 |
| 2021-02-01 |
HAYC.N0000 |
1196.000 |
1230.000 |
1170.000 |
1185.750 |
449 |
| 2021-01-29 |
HAYC.N0000 |
1270.000 |
1280.000 |
1165.000 |
1196.000 |
662 |
| 2021-01-27 |
HAYC.N0000 |
1300.000 |
1340.000 |
1260.000 |
1281.250 |
578 |
| 2021-01-26 |
HAYC.N0000 |
1299.000 |
1380.000 |
1275.000 |
1288.750 |
1026 |
| 2021-01-25 |
HAYC.N0000 |
1093.000 |
1270.000 |
1066.250 |
1270.250 |
913 |
| 2021-01-22 |
HAYC.N0000 |
1240.000 |
1260.000 |
1175.000 |
1093.000 |
1289 |
| 2021-01-21 |
HAYC.N0000 |
845.000 |
1155.250 |
845.000 |
1154.250 |
1196 |
| 2021-01-20 |
HAYC.N0000 |
720.000 |
797.000 |
695.000 |
770.250 |
377 |
| 2021-01-19 |
HAYC.N0000 |
760.000 |
760.000 |
710.000 |
721.250 |
265 |
| 2021-01-18 |
HAYC.N0000 |
790.000 |
790.000 |
701.000 |
758.250 |
275 |
| 2021-01-15 |
HAYC.N0000 |
685.000 |
737.000 |
685.000 |
757.750 |
479 |
| 2021-01-13 |
HAYC.N0000 |
677.000 |
693.750 |
670.000 |
685.000 |
216 |
| 2021-01-12 |
HAYC.N0000 |
615.000 |
690.000 |
615.000 |
675.000 |
360 |
| 2021-01-11 |
HAYC.N0000 |
575.000 |
625.000 |
570.000 |
605.250 |
191 |
| 2021-01-08 |
HAYC.N0000 |
575.000 |
580.000 |
571.000 |
572.750 |
55 |
| 2021-01-07 |
HAYC.N0000 |
580.000 |
580.000 |
571.100 |
572.100 |
95 |
| 2021-01-06 |
HAYC.N0000 |
580.000 |
582.000 |
573.100 |
578.100 |
94 |
| 2021-01-05 |
HAYC.N0000 |
575.000 |
584.000 |
570.200 |
580.500 |
94 |