HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-16 |
HAYC.N0000 |
468.500 |
468.500 |
445.000 |
448.300 |
111 |
| 2020-11-13 |
HAYC.N0000 |
460.000 |
466.000 |
445.000 |
449.600 |
223 |
| 2020-11-12 |
HAYC.N0000 |
475.000 |
478.700 |
450.000 |
459.000 |
169 |
| 2020-11-11 |
HAYC.N0000 |
450.000 |
476.000 |
430.000 |
470.100 |
418 |
| 2020-11-10 |
HAYC.N0000 |
499.000 |
499.000 |
448.000 |
454.300 |
465 |
| 2020-11-09 |
HAYC.N0000 |
500.000 |
500.000 |
478.400 |
491.400 |
455 |
| 2020-11-06 |
HAYC.N0000 |
529.900 |
550.000 |
489.000 |
496.000 |
1401 |
| 2020-11-05 |
HAYC.N0000 |
390.000 |
474.200 |
390.000 |
461.900 |
805 |
| 2020-11-04 |
HAYC.N0000 |
375.000 |
384.900 |
375.000 |
379.400 |
126 |
| 2020-11-03 |
HAYC.N0000 |
360.000 |
376.000 |
360.000 |
371.100 |
130 |
| 2020-11-02 |
HAYC.N0000 |
360.000 |
360.000 |
351.000 |
359.000 |
50 |
| 2020-10-29 |
HAYC.N0000 |
350.000 |
365.000 |
340.000 |
360.200 |
93 |
| 2020-10-28 |
HAYC.N0000 |
348.000 |
348.000 |
330.200 |
341.000 |
134 |
| 2020-10-27 |
HAYC.N0000 |
350.000 |
355.000 |
345.000 |
345.200 |
61 |
| 2020-10-26 |
HAYC.N0000 |
340.000 |
354.000 |
325.100 |
340.400 |
171 |
| 2020-10-23 |
HAYC.N0000 |
350.000 |
363.000 |
350.000 |
353.000 |
119 |
| 2020-10-22 |
HAYC.N0000 |
348.000 |
358.900 |
333.000 |
351.200 |
196 |
| 2020-10-21 |
HAYC.N0000 |
368.400 |
385.000 |
345.000 |
349.200 |
331 |
| 2020-10-20 |
HAYC.N0000 |
370.000 |
375.000 |
361.600 |
368.400 |
111 |
| 2020-10-19 |
HAYC.N0000 |
385.000 |
389.000 |
370.000 |
371.100 |
136 |