HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-04 |
HAYC.N0000 |
573.000 |
585.000 |
573.000 |
575.800 |
99 |
| 2020-12-31 |
HAYC.N0000 |
570.000 |
575.000 |
568.100 |
568.600 |
112 |
| 2020-12-30 |
HAYC.N0000 |
564.900 |
571.500 |
564.000 |
569.800 |
185 |
| 2020-12-28 |
HAYC.N0000 |
555.000 |
567.000 |
549.800 |
563.400 |
167 |
| 2020-12-24 |
HAYC.N0000 |
547.000 |
572.000 |
546.000 |
550.000 |
250 |
| 2020-12-23 |
HAYC.N0000 |
547.000 |
549.000 |
545.000 |
546.100 |
76 |
| 2020-12-22 |
HAYC.N0000 |
543.000 |
549.900 |
543.000 |
547.500 |
45 |
| 2020-12-21 |
HAYC.N0000 |
540.000 |
546.800 |
540.000 |
543.000 |
79 |
| 2020-12-18 |
HAYC.N0000 |
541.000 |
543.000 |
540.000 |
542.000 |
26 |
| 2020-12-17 |
HAYC.N0000 |
545.000 |
545.000 |
539.000 |
540.500 |
78 |
| 2020-12-16 |
HAYC.N0000 |
549.900 |
551.000 |
542.500 |
544.700 |
116 |
| 2020-12-15 |
HAYC.N0000 |
552.000 |
552.000 |
545.200 |
546.700 |
58 |
| 2020-12-14 |
HAYC.N0000 |
549.000 |
552.400 |
546.000 |
549.800 |
84 |
| 2020-12-11 |
HAYC.N0000 |
542.600 |
550.000 |
535.000 |
544.800 |
121 |
| 2020-12-10 |
HAYC.N0000 |
547.000 |
548.000 |
542.800 |
543.300 |
52 |
| 2020-12-09 |
HAYC.N0000 |
545.000 |
551.000 |
541.200 |
546.300 |
102 |
| 2020-12-08 |
HAYC.N0000 |
538.500 |
553.000 |
531.000 |
549.700 |
184 |
| 2020-12-07 |
HAYC.N0000 |
546.000 |
555.000 |
545.000 |
553.000 |
210 |
| 2020-12-04 |
HAYC.N0000 |
542.000 |
543.000 |
538.000 |
542.100 |
108 |
| 2020-12-03 |
HAYC.N0000 |
538.100 |
542.500 |
531.000 |
539.200 |
79 |