HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-19 |
HAYC.N0000 |
267.900 |
270.000 |
262.000 |
264.900 |
61 |
| 2020-08-18 |
HAYC.N0000 |
275.000 |
279.800 |
263.000 |
268.000 |
92 |
| 2020-08-17 |
HAYC.N0000 |
279.400 |
279.400 |
270.000 |
270.900 |
59 |
| 2020-08-14 |
HAYC.N0000 |
297.100 |
298.000 |
270.100 |
278.600 |
160 |
| 2020-08-13 |
HAYC.N0000 |
275.000 |
291.100 |
275.000 |
290.300 |
186 |
| 2020-08-12 |
HAYC.N0000 |
270.000 |
274.400 |
270.000 |
271.700 |
93 |
| 2020-08-11 |
HAYC.N0000 |
258.900 |
270.000 |
258.500 |
268.000 |
131 |
| 2020-08-10 |
HAYC.N0000 |
260.000 |
260.000 |
257.000 |
257.800 |
60 |
| 2020-08-07 |
HAYC.N0000 |
254.500 |
260.000 |
252.000 |
256.200 |
102 |
| 2020-08-06 |
HAYC.N0000 |
252.000 |
254.900 |
252.000 |
254.500 |
25 |
| 2020-08-05 |
HAYC.N0000 |
252.000 |
252.000 |
251.100 |
252.000 |
5 |
| 2020-08-04 |
HAYC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
78 |
| 2020-07-31 |
HAYC.N0000 |
249.900 |
249.900 |
245.100 |
249.300 |
19 |
| 2020-07-30 |
HAYC.N0000 |
249.900 |
250.000 |
243.100 |
249.800 |
29 |
| 2020-07-29 |
HAYC.N0000 |
249.000 |
250.000 |
248.200 |
248.800 |
27 |
| 2020-07-28 |
HAYC.N0000 |
248.900 |
250.000 |
248.900 |
250.000 |
36 |
| 2020-07-27 |
HAYC.N0000 |
255.000 |
255.000 |
240.000 |
243.200 |
57 |
| 2020-07-24 |
HAYC.N0000 |
259.800 |
259.800 |
253.000 |
255.200 |
73 |
| 2020-07-23 |
HAYC.N0000 |
241.000 |
260.000 |
241.000 |
254.700 |
136 |
| 2020-07-22 |
HAYC.N0000 |
228.000 |
244.000 |
228.000 |
239.100 |
119 |