HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-23 |
HAYC.N0000 |
208.000 |
208.000 |
208.000 |
208.000 |
2 |
| 2020-06-22 |
HAYC.N0000 |
200.000 |
208.000 |
197.000 |
208.000 |
31 |
| 2020-06-19 |
HAYC.N0000 |
202.700 |
202.700 |
200.000 |
201.900 |
21 |
| 2020-06-18 |
HAYC.N0000 |
208.800 |
208.800 |
202.400 |
204.600 |
38 |
| 2020-06-17 |
HAYC.N0000 |
209.000 |
209.000 |
203.100 |
208.900 |
10 |
| 2020-06-16 |
HAYC.N0000 |
212.000 |
212.000 |
209.500 |
209.800 |
21 |
| 2020-06-15 |
HAYC.N0000 |
210.000 |
211.000 |
210.000 |
210.500 |
8 |
| 2020-06-12 |
HAYC.N0000 |
200.100 |
215.000 |
200.000 |
210.500 |
92 |
| 2020-06-11 |
HAYC.N0000 |
199.000 |
204.900 |
198.800 |
200.600 |
50 |
| 2020-06-10 |
HAYC.N0000 |
199.400 |
199.400 |
194.900 |
191.000 |
3 |
| 2020-06-09 |
HAYC.N0000 |
198.000 |
199.500 |
190.000 |
191.000 |
17 |
| 2020-06-08 |
HAYC.N0000 |
193.500 |
195.000 |
193.500 |
194.900 |
15 |
| 2020-06-04 |
HAYC.N0000 |
193.000 |
195.000 |
193.000 |
194.300 |
14 |
| 2020-06-03 |
HAYC.N0000 |
189.000 |
192.000 |
189.000 |
191.500 |
15 |
| 2020-06-02 |
HAYC.N0000 |
189.500 |
189.500 |
182.800 |
182.300 |
6 |
| 2020-05-29 |
HAYC.N0000 |
183.000 |
183.000 |
182.000 |
182.300 |
4 |
| 2020-05-28 |
HAYC.N0000 |
180.000 |
180.000 |
180.000 |
180.100 |
1 |
| 2020-05-27 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
180.100 |
1 |
| 2020-05-26 |
HAYC.N0000 |
180.200 |
180.200 |
180.000 |
180.100 |
9 |
| 2020-05-22 |
HAYC.N0000 |
180.000 |
189.900 |
173.000 |
180.000 |
31 |