HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-07 |
HAYC.N0000 |
254.500 |
260.000 |
252.000 |
256.200 |
102 |
| 2020-08-06 |
HAYC.N0000 |
252.000 |
254.900 |
252.000 |
254.500 |
25 |
| 2020-08-05 |
HAYC.N0000 |
252.000 |
252.000 |
251.100 |
252.000 |
5 |
| 2020-08-04 |
HAYC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
78 |
| 2020-07-31 |
HAYC.N0000 |
249.900 |
249.900 |
245.100 |
249.300 |
19 |
| 2020-07-30 |
HAYC.N0000 |
249.900 |
250.000 |
243.100 |
249.800 |
29 |
| 2020-07-29 |
HAYC.N0000 |
249.000 |
250.000 |
248.200 |
248.800 |
27 |
| 2020-07-28 |
HAYC.N0000 |
248.900 |
250.000 |
248.900 |
250.000 |
36 |
| 2020-07-27 |
HAYC.N0000 |
255.000 |
255.000 |
240.000 |
243.200 |
57 |
| 2020-07-24 |
HAYC.N0000 |
259.800 |
259.800 |
253.000 |
255.200 |
73 |
| 2020-07-23 |
HAYC.N0000 |
241.000 |
260.000 |
241.000 |
254.700 |
136 |
| 2020-07-22 |
HAYC.N0000 |
228.000 |
244.000 |
228.000 |
239.100 |
119 |
| 2020-07-21 |
HAYC.N0000 |
215.000 |
230.000 |
215.000 |
223.000 |
231 |
| 2020-07-20 |
HAYC.N0000 |
215.000 |
215.000 |
214.800 |
214.900 |
45 |
| 2020-07-17 |
HAYC.N0000 |
214.000 |
214.000 |
214.000 |
214.000 |
2 |
| 2020-07-16 |
HAYC.N0000 |
210.500 |
210.500 |
210.500 |
210.500 |
1 |
| 2020-07-15 |
HAYC.N0000 |
210.000 |
214.000 |
210.000 |
210.500 |
3 |
| 2020-07-14 |
HAYC.N0000 |
213.000 |
213.000 |
210.000 |
210.000 |
7 |
| 2020-07-13 |
HAYC.N0000 |
212.000 |
214.000 |
210.000 |
211.800 |
9 |
| 2020-07-10 |
HAYC.N0000 |
215.000 |
215.000 |
214.000 |
214.200 |
25 |