HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-13 |
HAYC.N0000 |
165.100 |
179.700 |
164.100 |
166.000 |
17 |
| 2020-03-12 |
HAYC.N0000 |
174.200 |
175.000 |
171.000 |
172.500 |
14 |
| 2020-03-11 |
HAYC.N0000 |
175.000 |
189.700 |
174.200 |
176.000 |
10 |
| 2020-03-10 |
HAYC.N0000 |
175.000 |
179.900 |
173.000 |
179.900 |
13 |
| 2020-03-06 |
HAYC.N0000 |
186.900 |
186.900 |
175.000 |
175.000 |
6 |
| 2020-03-05 |
HAYC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2020-03-04 |
HAYC.N0000 |
181.100 |
181.100 |
180.000 |
180.000 |
13 |
| 2020-03-03 |
HAYC.N0000 |
187.800 |
187.800 |
186.900 |
186.900 |
8 |
| 2020-03-02 |
HAYC.N0000 |
187.000 |
187.000 |
186.500 |
184.200 |
2 |
| 2020-02-27 |
HAYC.N0000 |
187.700 |
187.700 |
187.700 |
184.200 |
6 |
| 2020-02-26 |
HAYC.N0000 |
186.000 |
188.000 |
184.000 |
184.200 |
13 |
| 2020-02-25 |
HAYC.N0000 |
189.000 |
189.000 |
187.000 |
187.100 |
15 |
| 2020-02-24 |
HAYC.N0000 |
189.700 |
189.700 |
189.000 |
190.000 |
6 |
| 2020-02-20 |
HAYC.N0000 |
191.000 |
191.000 |
190.000 |
190.000 |
8 |
| 2020-02-19 |
HAYC.N0000 |
190.000 |
191.000 |
188.000 |
190.000 |
16 |
| 2020-02-18 |
HAYC.N0000 |
190.300 |
191.400 |
190.000 |
190.000 |
21 |
| 2020-02-17 |
HAYC.N0000 |
191.200 |
191.400 |
188.500 |
190.900 |
28 |
| 2020-02-14 |
HAYC.N0000 |
191.300 |
191.300 |
188.100 |
189.900 |
52 |
| 2020-02-13 |
HAYC.N0000 |
193.000 |
194.000 |
189.000 |
191.400 |
37 |
| 2020-02-12 |
HAYC.N0000 |
187.000 |
192.500 |
186.000 |
192.200 |
10 |