HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-03 |
HAYC.N0000 |
190.000 |
190.000 |
189.000 |
189.000 |
5 |
| 2019-12-02 |
HAYC.N0000 |
192.500 |
192.500 |
192.500 |
190.000 |
2 |
| 2019-11-29 |
HAYC.N0000 |
192.500 |
192.500 |
190.000 |
190.000 |
4 |
| 2019-11-28 |
HAYC.N0000 |
188.000 |
194.000 |
188.000 |
189.100 |
9 |
| 2019-11-27 |
HAYC.N0000 |
180.000 |
188.000 |
180.000 |
185.000 |
5 |
| 2019-11-26 |
HAYC.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
3 |
| 2019-11-25 |
HAYC.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
6 |
| 2019-11-22 |
HAYC.N0000 |
188.100 |
188.100 |
185.000 |
185.000 |
7 |
| 2019-11-21 |
HAYC.N0000 |
189.900 |
190.000 |
189.000 |
189.900 |
5 |
| 2019-11-20 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
15 |
| 2019-11-19 |
HAYC.N0000 |
190.000 |
190.000 |
189.100 |
190.000 |
21 |
| 2019-11-18 |
HAYC.N0000 |
185.500 |
190.100 |
185.500 |
190.100 |
16 |
| 2019-11-15 |
HAYC.N0000 |
189.500 |
195.000 |
189.500 |
190.100 |
19 |
| 2019-11-14 |
HAYC.N0000 |
189.000 |
189.900 |
189.000 |
189.200 |
4 |
| 2019-11-13 |
HAYC.N0000 |
184.900 |
186.000 |
184.900 |
186.000 |
9 |
| 2019-11-08 |
HAYC.N0000 |
184.900 |
184.900 |
180.500 |
184.500 |
19 |
| 2019-11-07 |
HAYC.N0000 |
184.000 |
184.700 |
180.000 |
184.700 |
3 |
| 2019-11-06 |
HAYC.N0000 |
190.000 |
190.000 |
183.500 |
183.800 |
21 |
| 2019-11-05 |
HAYC.N0000 |
186.000 |
186.000 |
186.000 |
186.000 |
1 |
| 2019-11-04 |
HAYC.N0000 |
190.000 |
190.000 |
186.000 |
186.000 |
8 |