HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-16 |
HAYC.N0000 |
162.600 |
162.600 |
162.600 |
162.600 |
2 |
| 2019-10-15 |
HAYC.N0000 |
162.500 |
165.000 |
162.500 |
162.600 |
4 |
| 2019-10-14 |
HAYC.N0000 |
159.500 |
162.400 |
159.500 |
162.300 |
36 |
| 2019-10-11 |
HAYC.N0000 |
156.200 |
156.200 |
156.200 |
156.200 |
2 |
| 2019-10-10 |
HAYC.N0000 |
158.400 |
159.900 |
156.000 |
158.400 |
19 |
| 2019-10-09 |
HAYC.N0000 |
155.500 |
155.600 |
153.000 |
154.000 |
14 |
| 2019-10-08 |
HAYC.N0000 |
153.000 |
155.000 |
153.000 |
153.600 |
8 |
| 2019-10-07 |
HAYC.N0000 |
153.800 |
153.800 |
150.000 |
150.200 |
2 |
| 2019-10-04 |
HAYC.N0000 |
146.100 |
146.100 |
146.100 |
145.500 |
1 |
| 2019-10-03 |
HAYC.N0000 |
153.900 |
153.900 |
145.500 |
145.500 |
2 |
| 2019-09-27 |
HAYC.N0000 |
150.000 |
154.000 |
149.500 |
149.500 |
11 |
| 2019-09-24 |
HAYC.N0000 |
146.200 |
146.200 |
145.000 |
145.900 |
8 |
| 2019-09-20 |
HAYC.N0000 |
155.800 |
155.800 |
150.000 |
150.300 |
8 |
| 2019-09-19 |
HAYC.N0000 |
155.600 |
155.600 |
154.000 |
150.000 |
5 |
| 2019-09-18 |
HAYC.N0000 |
155.700 |
155.700 |
155.700 |
150.000 |
1 |
| 2019-09-17 |
HAYC.N0000 |
150.000 |
156.000 |
150.000 |
150.000 |
3 |
| 2019-09-16 |
HAYC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2019-09-12 |
HAYC.N0000 |
150.000 |
150.000 |
146.000 |
147.600 |
2 |
| 2019-09-11 |
HAYC.N0000 |
149.900 |
150.000 |
149.900 |
150.000 |
2 |
| 2019-09-10 |
HAYC.N0000 |
149.900 |
149.900 |
145.200 |
145.300 |
11 |