HAYCARB PLC (HAYC) Historical

Date Symbol Open High Low Close Volume
2019-10-04 HAYC.N0000 146.100 146.100 146.100 145.500 1
2019-10-03 HAYC.N0000 153.900 153.900 145.500 145.500 2
2019-09-27 HAYC.N0000 150.000 154.000 149.500 149.500 11
2019-09-24 HAYC.N0000 146.200 146.200 145.000 145.900 8
2019-09-20 HAYC.N0000 155.800 155.800 150.000 150.300 8
2019-09-19 HAYC.N0000 155.600 155.600 154.000 150.000 5
2019-09-18 HAYC.N0000 155.700 155.700 155.700 150.000 1
2019-09-17 HAYC.N0000 150.000 156.000 150.000 150.000 3
2019-09-16 HAYC.N0000 150.000 150.000 150.000 150.000 3
2019-09-12 HAYC.N0000 150.000 150.000 146.000 147.600 2
2019-09-11 HAYC.N0000 149.900 150.000 149.900 150.000 2
2019-09-10 HAYC.N0000 149.900 149.900 145.200 145.300 11
2019-09-09 HAYC.N0000 145.000 145.000 145.000 145.000 3
2019-09-06 HAYC.N0000 145.000 147.000 144.600 145.000 6
2019-09-05 HAYC.N0000 149.700 150.000 149.700 144.500 4
2019-09-04 HAYC.N0000 149.800 149.800 140.300 144.500 3
2019-09-03 HAYC.N0000 149.800 149.800 149.800 149.800 1
2019-08-30 HAYC.N0000 149.800 149.800 149.800 150.000 1
2019-08-29 HAYC.N0000 149.800 149.800 149.800 150.000 1
2019-08-28 HAYC.N0000 150.000 150.000 150.000 150.000 3